Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 501 | SHOE | Shoe Zone PLC | 177.50 | 2.50 | 175.00 | 180.00 | 0.0278 |
| 502 | PTAL | Petrotal Corporation | 35.50 | -0.75 | 35.00 | 36.00 | 0.0278 |
| 503 | BGO | Bango PLC | 106.50 | -4.00 | 105.00 | 108.00 | 0.0278 |
| 504 | CEL | Celadon Pharmaceuticals PLC | 36.70 | 1.20 | 35.00 | 36.00 | 0.0278 |
| 505 | VEL | Velocity Composites PLC | 35.50 | 0.00 | 35.00 | 36.00 | 0.0278 |
| 506 | GBP | Global Petroleum Limited | 0.18 | -0.02 | 0.18 | 0.18 | 0.0278 |
| 507 | FTC | Filtronic PLC | 72.50 | 4.00 | 69.00 | 71.00 | 0.0282 |
| 508 | SYS1 | System1 Group PLC | 700.00 | 10.00 | 690.00 | 710.00 | 0.0282 |
| 509 | G4M | Gear4Music (Holdings) PLC | 172.50 | 0.00 | 170.00 | 175.00 | 0.0286 |
| 510 | ASTO | Assetco PLC | 34.50 | 0.50 | 34.00 | 35.00 | 0.0286 |
| 511 | CMCL | Caledonia Mining Corporation PLC | 1,035.00 | 10.00 | 1,020.00 | 1,050.00 | 0.0286 |
| 512 | MSMN | Mosman Oil And Gas Limited | 0.03 | -0.00 | 0.03 | 0.04 | 0.0286 |
| 513 | BOO | Boohoo Group PLC | 28.88 | 0.30 | 28.54 | 29.38 | 0.0286 |
| 514 | SAA | M&C Saatchi PLC | 186.00 | -0.50 | 185.50 | 191.00 | 0.0288 |
| 515 | XPP | Xp Power Limited | 1,310.00 | 30.00 | 1,280.00 | 1,318.00 | 0.0288 |
| 516 | ULTP | Ultimate Products PLC | 136.50 | -2.50 | 133.50 | 137.50 | 0.0291 |
| 517 | FIPP | Frontier Ip Group PLC | 33.50 | -1.00 | 33.00 | 34.00 | 0.0294 |
| 518 | DLAR | De La Rue PLC | 92.00 | 9.00 | 92.20 | 95.00 | 0.0295 |
| 519 | ELCO | Eleco Public Limited Company | 133.00 | 0.00 | 131.00 | 135.00 | 0.0296 |
| 520 | NAH | Nahl Group PLC | 66.00 | 0.00 | 65.00 | 67.00 | 0.0299 |
| 521 | WYN | Wynnstay Group PLC | 325.00 | -5.00 | 320.00 | 330.00 | 0.0303 |
| 522 | ANP | Anpario PLC | 325.00 | -12.50 | 320.00 | 330.00 | 0.0303 |
| 523 | NWF | Nwf Group PLC | 160.00 | 1.50 | 160.00 | 165.00 | 0.0303 |
| 524 | DUKE | Duke Capital Limited | 32.50 | -0.50 | 32.00 | 33.00 | 0.0303 |
| 525 | VP. | Vp PLC | 655.00 | 10.00 | 635.00 | 655.00 | 0.0305 |
| 526 | ZTF | Zotefoams PLC | 415.00 | 15.00 | 411.00 | 424.00 | 0.0307 |
| 527 | XSG | Xeros Technology Group PLC | 0.64 | 0.00 | 0.63 | 0.65 | 0.0308 |
| 528 | PMI | Premier Miton Group PLC | 63.00 | -1.00 | 62.00 | 64.00 | 0.0313 |
| 529 | SUP | Supreme PLC | 158.00 | -2.00 | 155.00 | 160.00 | 0.0313 |
| 530 | VNET | Vianet Group PLC | 126.00 | 2.00 | 124.00 | 128.00 | 0.0313 |
| 531 | QTX | Quartix Technologies PLC | 157.50 | 0.00 | 155.00 | 160.00 | 0.0313 |
| 532 | STVG | Stv Group PLC | 250.00 | -1.50 | 246.00 | 254.00 | 0.0315 |
| 533 | GFM | Griffin Mining Limited | 155.00 | 9.00 | 153.00 | 158.00 | 0.0316 |
| 534 | BKS | Beeks Financial Cloud Group PLC | 246.00 | 12.00 | 242.00 | 250.00 | 0.0320 |
| 535 | CHAR | Chariot Limited | 1.45 | -0.14 | 1.45 | 1.50 | 0.0320 |
| 536 | ALT | Altitude Group PLC | 30.50 | -0.50 | 30.00 | 31.00 | 0.0323 |
| 537 | KEYS | Keystone Law Group PLC | 610.00 | -5.00 | 600.00 | 620.00 | 0.0323 |
| 538 | POLX | Polarean Imaging PLC | 1.53 | -0.05 | 1.50 | 1.55 | 0.0323 |
| 539 | MRK | Marks Electrical Group PLC | 60.00 | 0.50 | 59.00 | 61.00 | 0.0328 |
| 540 | OMG | Oxford Metrics PLC | 60.00 | 0.80 | 59.00 | 61.00 | 0.0328 |
| 541 | CTL | Cleantech Lithium PLC | 14.75 | -0.25 | 14.50 | 15.00 | 0.0333 |
| 542 | ESYS | Essensys PLC | 29.50 | 0.00 | 29.00 | 30.00 | 0.0333 |
| 543 | MFX | Manx Financial Group PLC | 14.75 | -0.25 | 14.50 | 15.00 | 0.0333 |
| 544 | PXEN | Prospex Energy PLC | 5.90 | 0.00 | 5.80 | 6.00 | 0.0333 |
| 545 | SCE | Surface Transforms PLC | 1.48 | 0.00 | 1.45 | 1.50 | 0.0333 |
| 546 | EAAS | Eenergy Group PLC | 5.90 | 0.00 | 5.80 | 6.00 | 0.0333 |
| 547 | KGH | Knights Group Holdings PLC | 130.00 | -0.50 | 130.00 | 134.50 | 0.0335 |
| 548 | CML | Cml Microsystems PLC | 290.00 | 7.50 | 285.00 | 295.00 | 0.0339 |
| 549 | JOG | Jersey Oil And Gas PLC | 58.00 | 1.00 | 57.00 | 59.00 | 0.0339 |
| 550 | CCT | The Character Group PLC | 285.00 | 0.00 | 280.00 | 290.00 | 0.0345 |
| 551 | EMAN | Everyman Media Group PLC | 60.00 | 1.50 | 56.00 | 58.00 | 0.0345 |
| 552 | ITX | Itaconix PLC | 142.50 | 0.00 | 140.00 | 145.00 | 0.0345 |
| 553 | CLBS | Celebrus Technologies PLC | 285.00 | 0.00 | 280.00 | 290.00 | 0.0345 |
| 554 | VRS | Versarien PLC | 0.06 | -0.00 | 0.06 | 0.06 | 0.0345 |
| 555 | TIME | Time Finance PLC | 55.60 | 1.60 | 55.00 | 57.00 | 0.0351 |
| 556 | CRTA | Cirata PLC | 26.48 | 1.98 | 26.00 | 26.95 | 0.0353 |
| 557 | HSD | Hansard Global PLC | 50.10 | 1.05 | 49.20 | 51.00 | 0.0353 |
| 558 | UPR | Uniphar PLC | 222.00 | 0.00 | 218.00 | 226.00 | 0.0354 |
| 559 | AXL | Arrow Exploration Corp. | 27.70 | -1.55 | 27.00 | 28.00 | 0.0357 |
| 560 | LINV | Lendinvest PLC | 27.50 | 0.00 | 27.00 | 28.00 | 0.0357 |
| 561 | PDL | Petra Diamonds Limited | 27.40 | 1.30 | 27.00 | 28.00 | 0.0357 |
| 562 | TMO | Time Out Group PLC | 55.00 | 0.00 | 54.00 | 56.00 | 0.0357 |
| 563 | NIOX | Niox Group PLC | 68.00 | -0.40 | 69.20 | 71.80 | 0.0362 |
| 564 | PEBB | The Pebble Group PLC | 54.00 | 0.00 | 53.00 | 55.00 | 0.0364 |
| 565 | SPR | Springfield Properties PLC | 108.00 | 0.00 | 106.00 | 110.00 | 0.0364 |
| 566 | CREO | Creo Medical Group PLC | 27.00 | -0.50 | 26.50 | 27.50 | 0.0364 |
| 567 | ARBB | Arbuthnot Banking Group PLC | 942.50 | 2.50 | 925.00 | 960.00 | 0.0365 |
| 568 | MOTR | Motorpoint Group PLC | 149.00 | 3.25 | 144.00 | 149.50 | 0.0368 |
| 569 | TIDE | Crimson Tide PLC | 132.50 | -2.50 | 130.00 | 135.00 | 0.0370 |
| 570 | AIEA | Airea PLC | 26.50 | 2.00 | 26.00 | 27.00 | 0.0370 |
| 571 | SSTY | Safestay PLC | 26.50 | 0.00 | 26.00 | 27.00 | 0.0370 |
| 572 | SAR | Sareum Holdings PLC | 26.50 | 1.00 | 26.00 | 27.00 | 0.0370 |
| 573 | MTC | Mothercare PLC | 3.60 | -0.12 | 3.60 | 3.74 | 0.0374 |
| 574 | IMM | Immupharma PLC | 1.84 | 0.01 | 1.80 | 1.87 | 0.0374 |
| 575 | CLX | Calnex Solutions PLC | 52.00 | -1.00 | 51.00 | 53.00 | 0.0377 |
| 576 | POS | Plexus Holdings PLC | 13.00 | -0.25 | 12.75 | 13.25 | 0.0377 |
| 577 | SPEC | Inspecs Group PLC | 52.00 | -0.50 | 51.00 | 53.00 | 0.0377 |
| 578 | GDP | Goldplat PLC | 7.65 | 0.20 | 7.50 | 7.80 | 0.0385 |
| 579 | XPF | Xp Factory PLC | 12.75 | 0.00 | 12.50 | 13.00 | 0.0385 |
| 580 | ATOM | Atome PLC | 76.50 | -2.00 | 75.00 | 78.00 | 0.0385 |
| 581 | IGR | Ig Design Group PLC | 128.00 | -43.00 | 125.00 | 130.00 | 0.0385 |
| 582 | SNX | Synectics PLC | 255.00 | -5.00 | 250.00 | 260.00 | 0.0385 |
| 583 | AOM | Activeops PLC | 127.50 | 0.00 | 125.00 | 130.00 | 0.0385 |
| 584 | ADVT | Advancedadvt Limited | 127.50 | 0.00 | 125.00 | 130.00 | 0.0385 |
| 585 | FLO | Flowtech Fluidpower PLC | 85.70 | -24.30 | 84.00 | 87.40 | 0.0389 |
| 586 | ANIC | Agronomics Limited | 5.00 | 0.02 | 4.90 | 5.10 | 0.0392 |
| 587 | CDGP | Chapel Down Group PLC | 50.00 | 0.00 | 49.00 | 51.00 | 0.0392 |
| 588 | CARR | Carr's Group PLC | 126.00 | 0.00 | 120.50 | 125.50 | 0.0398 |
| 589 | RUA | Rua Life Sciences PLC | 12.25 | 0.00 | 12.00 | 12.50 | 0.0400 |
| 590 | IKA | Ilika PLC | 24.50 | 0.00 | 24.00 | 25.00 | 0.0400 |
| 591 | HDD | Hardide PLC | 6.13 | 0.00 | 6.00 | 6.25 | 0.0400 |
| 592 | SOM | Somero Enterprise Inc. | 294.00 | 4.00 | 288.00 | 300.00 | 0.0400 |
| 593 | MAI | Maintel Holdings PLC | 245.00 | 0.00 | 240.00 | 250.00 | 0.0400 |
| 594 | TOWN | Town Centre Securities PLC | 144.00 | 2.50 | 141.00 | 147.00 | 0.0408 |
| 595 | VLG | Venture Life Group PLC | 47.00 | 0.00 | 47.00 | 49.00 | 0.0408 |
| 596 | KOD | Kodal Minerals PLC | 0.47 | -0.04 | 0.46 | 0.48 | 0.0417 |
| 597 | UFO | Alien Metals Limited | 0.12 | -0.01 | 0.12 | 0.12 | 0.0417 |
| 598 | GEM | Gemfields Group Limited | 11.75 | 0.00 | 11.50 | 12.00 | 0.0417 |
| 599 | LDG | Logistics Development Group PLC | 11.75 | 0.00 | 11.50 | 12.00 | 0.0417 |
| 600 | RDT | Rosslyn Data Technologies PLC | 11.75 | 0.00 | 11.50 | 12.00 | 0.0417 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
