Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 501 | MSMN | Mosman Oil And Gas Limited | 0.04 | -0.00 | 0.04 | 0.04 | 0.0244 |
| 502 | POS | Plexus Holdings PLC | 10.13 | 0.38 | 10.00 | 10.25 | 0.0244 |
| 503 | KGH | Knights Group Holdings PLC | 102.00 | -2.00 | 101.50 | 104.00 | 0.0240 |
| 504 | ARC | Arcontech Group PLC | 125.50 | 0.50 | 124.00 | 127.00 | 0.0236 |
| 505 | VCT | Victrex PLC | 1,004.00 | 127.00 | 994.00 | 1,018.00 | 0.0236 |
| 506 | IQE | Iqe PLC | 12.42 | -0.48 | 12.44 | 12.74 | 0.0235 |
| 507 | ZTF | Zotefoams PLC | 345.00 | -11.00 | 341.00 | 349.00 | 0.0229 |
| 508 | ASAI | Asa International Group PLC | 64.75 | 0.75 | 64.00 | 65.50 | 0.0229 |
| 509 | AMRQ | Amaroq Minerals Ltd. | 86.80 | -0.20 | 86.00 | 88.00 | 0.0227 |
| 510 | SLP | Sylvania Platinum Limited | 43.00 | 0.00 | 43.00 | 44.00 | 0.0227 |
| 511 | GDWN | Goodwin PLC | 6,980.00 | 120.00 | 6,880.00 | 7,040.00 | 0.0227 |
| 512 | SPR | Springfield Properties PLC | 87.00 | -1.00 | 86.00 | 88.00 | 0.0227 |
| 513 | PCA | Palace Capital PLC | 216.00 | -3.50 | 217.00 | 222.00 | 0.0225 |
| 514 | BOKU | Boku, Inc. | 177.00 | 1.00 | 175.00 | 179.00 | 0.0223 |
| 515 | PFC | Petrofac Limited | 11.10 | 0.11 | 10.56 | 10.80 | 0.0222 |
| 516 | MMAG | Musicmagpie PLC | 8.90 | 0.05 | 8.80 | 9.00 | 0.0222 |
| 517 | BRK | Brooks Macdonald Group PLC | 1,560.00 | -60.00 | 1,560.00 | 1,595.00 | 0.0219 |
| 518 | BOOT | Boot (Henry) PLC | 224.00 | -2.00 | 223.00 | 228.00 | 0.0219 |
| 519 | RFX | Ramsdens Holdings PLC | 227.50 | 0.50 | 225.00 | 230.00 | 0.0217 |
| 520 | AXL | Arrow Exploration Corp. | 22.75 | 0.75 | 22.50 | 23.00 | 0.0217 |
| 521 | GMR | Gaming Realms PLC | 37.00 | 0.00 | 36.10 | 36.90 | 0.0217 |
| 522 | EYE | Eagle Eye Solutions Group PLC | 465.00 | 0.00 | 460.00 | 470.00 | 0.0213 |
| 523 | MPAC | Mpac Group PLC | 495.00 | -10.00 | 490.00 | 500.00 | 0.0200 |
| 524 | SRB | Serabi Gold PLC | 99.00 | 0.00 | 98.00 | 100.00 | 0.0200 |
| 525 | MEX | Tortilla Mexican Grill PLC | 49.50 | 0.50 | 49.00 | 50.00 | 0.0200 |
| 526 | GFM | Griffin Mining Limited | 150.00 | 5.00 | 147.00 | 150.00 | 0.0200 |
| 527 | XAR | Xaar PLC | 70.20 | 1.10 | 70.20 | 71.60 | 0.0196 |
| 528 | RKH | Rockhopper Exploration PLC | 20.30 | -0.20 | 20.10 | 20.50 | 0.0195 |
| 529 | LGRS | Loungers PLC | 307.00 | 3.00 | 304.00 | 310.00 | 0.0194 |
| 530 | NWF | Nwf Group PLC | 154.00 | 1.50 | 152.00 | 155.00 | 0.0194 |
| 531 | MBH | Michelmersh Brick Holdings PLC | 103.00 | -2.00 | 102.00 | 104.00 | 0.0192 |
| 532 | RE. | R.E.A. Holdings PLC | 77.75 | 0.00 | 77.00 | 78.50 | 0.0191 |
| 533 | RM. | Rm PLC | 77.75 | -1.25 | 77.00 | 78.50 | 0.0191 |
| 534 | EPWN | Epwin Group PLC | 105.00 | -2.00 | 104.00 | 106.00 | 0.0189 |
| 535 | MSI | Ms International PLC | 1,050.00 | 10.00 | 1,040.00 | 1,060.00 | 0.0189 |
| 536 | FNX | Fonix PLC | 216.00 | 0.00 | 212.00 | 216.00 | 0.0185 |
| 537 | FDEV | Frontier Developments PLC | 250.00 | 16.50 | 240.00 | 244.50 | 0.0184 |
| 538 | GEMD | Gem Diamonds Limited | 9.79 | -0.25 | 9.70 | 9.88 | 0.0182 |
| 539 | TET | Treatt PLC | 430.00 | 28.00 | 404.50 | 412.00 | 0.0182 |
| 540 | TENG | Ten Lifestyle Group PLC | 54.50 | 0.00 | 54.00 | 55.00 | 0.0182 |
| 541 | MOTR | Motorpoint Group PLC | 136.00 | 6.00 | 135.00 | 137.50 | 0.0182 |
| 542 | DWHA | Dewhurst Group PLC | 545.00 | 5.00 | 540.00 | 550.00 | 0.0182 |
| 543 | CNR | Condor Gold PLC | 28.25 | -0.50 | 28.00 | 28.50 | 0.0175 |
| 544 | CIC | Conygar Investment Company PLC (The) | 57.50 | -0.50 | 57.00 | 58.00 | 0.0172 |
| 545 | JNEO | Journeo PLC | 287.50 | 0.00 | 285.00 | 290.00 | 0.0172 |
| 546 | EQLS | Equals Group PLC | 114.50 | -0.50 | 114.00 | 116.00 | 0.0172 |
| 547 | FSJ | Fisher (James) & Sons PLC | 292.00 | -2.00 | 286.00 | 291.00 | 0.0172 |
| 548 | RWA | Robert Walters PLC | 350.00 | 4.00 | 347.00 | 353.00 | 0.0170 |
| 549 | WJG | Watkin Jones PLC | 20.60 | -1.20 | 20.25 | 20.60 | 0.0170 |
| 550 | SDI | Sdi Group PLC | 58.00 | -0.60 | 58.00 | 59.00 | 0.0169 |
| 551 | ULTP | Ultimate Products PLC | 117.50 | -2.50 | 117.50 | 119.50 | 0.0167 |
| 552 | PANR | Pantheon Resources PLC | 24.00 | 0.00 | 23.80 | 24.20 | 0.0165 |
| 553 | CER | Cerillion PLC | 1,800.00 | -70.00 | 1,790.00 | 1,820.00 | 0.0165 |
| 554 | ANCR | Animalcare Group PLC | 238.00 | -7.00 | 240.00 | 244.00 | 0.0164 |
| 555 | STAF | Staffline Group PLC | 24.20 | -0.25 | 24.00 | 24.40 | 0.0164 |
| 556 | SPSY | Spectra Systems Corporation | 246.00 | 0.00 | 244.00 | 248.00 | 0.0161 |
| 557 | CREO | Creo Medical Group PLC | 15.63 | -0.38 | 15.50 | 15.75 | 0.0159 |
| 558 | PCIP | Pci-Pal PLC | 62.50 | -2.50 | 62.00 | 63.00 | 0.0159 |
| 559 | ADF | Facilities By Adf PLC | 32.25 | 0.95 | 32.00 | 32.50 | 0.0154 |
| 560 | RST | Restore PLC | 260.00 | -2.00 | 260.00 | 264.00 | 0.0152 |
| 561 | GDP | Goldplat PLC | 6.55 | -0.05 | 6.50 | 6.60 | 0.0152 |
| 562 | DOTD | Dotdigital Group PLC | 91.60 | -3.80 | 91.10 | 92.50 | 0.0151 |
| 563 | BKS | Beeks Financial Cloud Group PLC | 268.00 | 1.00 | 266.00 | 270.00 | 0.0148 |
| 564 | GTLY | Gateley (Holdings) PLC | 137.00 | 1.00 | 136.00 | 138.00 | 0.0145 |
| 565 | MXCT | Maxcyte INC | 278.00 | 1.00 | 276.00 | 280.00 | 0.0143 |
| 566 | HWG | Harworth Group PLC | 176.50 | 4.50 | 175.00 | 177.50 | 0.0141 |
| 567 | AQX | Aquis Exchange PLC | 705.00 | 0.00 | 700.00 | 710.00 | 0.0141 |
| 568 | CNC | Concurrent Technologies PLC | 142.00 | 0.00 | 141.00 | 143.00 | 0.0140 |
| 569 | HVO | Hvivo PLC | 21.30 | -0.10 | 21.20 | 21.50 | 0.0140 |
| 570 | RNO | Renold PLC | 49.80 | -0.40 | 49.70 | 50.40 | 0.0139 |
| 571 | IPO | Ip Group PLC | 47.15 | 1.55 | 46.50 | 47.15 | 0.0138 |
| 572 | SUS | S & U PLC | 1,460.00 | 5.00 | 1,440.00 | 1,460.00 | 0.0137 |
| 573 | FNTL | Fintel PLC | 294.00 | 4.00 | 291.00 | 295.00 | 0.0136 |
| 574 | ACSO | Accesso Technology Group PLC | 586.00 | 14.00 | 582.00 | 590.00 | 0.0136 |
| 575 | CAM | Camellia PLC | 4,410.00 | 10.00 | 4,380.00 | 4,440.00 | 0.0135 |
| 576 | FRP | Frp Advisory Group PLC | 151.00 | 3.00 | 150.00 | 152.00 | 0.0132 |
| 577 | PBEE | Pensionbee Group PLC | 150.00 | -1.50 | 150.00 | 152.00 | 0.0132 |
| 578 | STVG | Stv Group PLC | 228.50 | 2.00 | 227.00 | 230.00 | 0.0130 |
| 579 | VLG | Venture Life Group PLC | 38.25 | -0.25 | 38.00 | 38.50 | 0.0130 |
| 580 | BEG | Begbies Traynor Group PLC | 91.60 | 0.60 | 91.40 | 92.60 | 0.0130 |
| 581 | CAL | Capital & Regional PLC | 62.20 | -0.20 | 61.80 | 62.60 | 0.0128 |
| 582 | VANQ | Vanquis Banking Group PLC | 47.20 | 0.85 | 46.50 | 47.10 | 0.0127 |
| 583 | KMR | Kenmare Resources PLC | 355.00 | -3.00 | 349.00 | 353.50 | 0.0127 |
| 584 | LIT | Litigation Capital Management Limited | 118.25 | 0.75 | 117.50 | 119.00 | 0.0126 |
| 585 | FOXT | Foxtons Group PLC | 63.40 | 3.40 | 63.20 | 64.00 | 0.0125 |
| 586 | YNGN | Young & Co's Brewery PLC | 648.00 | 6.00 | 640.00 | 648.00 | 0.0123 |
| 587 | FSTA | Fuller, Smith & Turner PLC | 650.00 | -4.00 | 644.00 | 652.00 | 0.0123 |
| 588 | TPFG | Property Franchise Group PLC (The) | 422.50 | 0.00 | 420.00 | 425.00 | 0.0118 |
| 589 | NXR | Norcros PLC | 253.00 | 0.00 | 253.00 | 256.00 | 0.0117 |
| 590 | RNK | Rank Group PLC | 86.00 | -1.40 | 85.00 | 86.00 | 0.0116 |
| 591 | TAM | Tatton Asset Management PLC | 690.00 | 0.00 | 686.00 | 694.00 | 0.0115 |
| 592 | NICL | Nichols PLC | 1,290.00 | -5.00 | 1,290.00 | 1,305.00 | 0.0115 |
| 593 | KEFI | Kefi Gold And Copper PLC | 0.52 | -0.13 | 0.52 | 0.53 | 0.0114 |
| 594 | REAT | React Group PLC | 89.00 | 0.00 | 87.00 | 88.00 | 0.0114 |
| 595 | YU. | Yu Group PLC | 1,750.00 | -60.00 | 1,740.00 | 1,760.00 | 0.0114 |
| 596 | CBG | Close Brothers Group PLC | 208.20 | -0.80 | 209.40 | 211.80 | 0.0113 |
| 597 | VCP | Victoria PLC | 39.65 | -1.20 | 39.65 | 40.10 | 0.0112 |
| 598 | CABP | Cab Payments Holdings PLC | 70.00 | 1.00 | 70.60 | 71.40 | 0.0112 |
| 599 | BIG | Big Technologies PLC | 134.25 | 1.75 | 133.50 | 135.00 | 0.0111 |
| 600 | HOC | Hochschild Mining PLC | 225.00 | 10.50 | 223.50 | 226.00 | 0.0111 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
