Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 251 | PYC | Physiomics PLC | 0.71 | -0.01 | 0.70 | 0.75 | 0.0667 |
| 252 | CORA | Cora Gold Limited | 1.45 | -0.05 | 1.40 | 1.50 | 0.0667 |
| 253 | BHL | Bradda Head Lithium Limited | 1.45 | 0.00 | 1.40 | 1.50 | 0.0667 |
| 254 | EQT | Eqtec PLC | 1.50 | 0.20 | 1.40 | 1.50 | 0.0667 |
| 255 | SLP | Sylvania Platinum Limited | 58.40 | 0.40 | 56.00 | 60.00 | 0.0667 |
| 256 | NBB | Norman Broadbent PLC | 7.25 | 0.00 | 7.00 | 7.50 | 0.0667 |
| 257 | TEK | Tekcapital PLC | 7.00 | -0.50 | 7.00 | 7.50 | 0.0667 |
| 258 | GENI | Genincode PLC | 7.25 | -0.38 | 7.00 | 7.50 | 0.0667 |
| 259 | CMO | Cmo Group PLC | 14.50 | -1.00 | 14.00 | 15.00 | 0.0667 |
| 260 | ZYT | Zytronic PLC | 58.00 | 0.00 | 56.00 | 60.00 | 0.0667 |
| 261 | RENX | Renalytix PLC | 14.88 | 0.38 | 14.00 | 15.00 | 0.0667 |
| 262 | AAZ | Anglo Asian Mining PLC | 91.00 | 3.00 | 85.00 | 91.00 | 0.0659 |
| 263 | HSS | Hss Hire Group PLC | 7.13 | 0.23 | 6.90 | 7.38 | 0.0650 |
| 264 | VRS | Versarien PLC | 0.08 | 0.00 | 0.07 | 0.08 | 0.0649 |
| 265 | RKH | Rockhopper Exploration PLC | 14.10 | 0.40 | 13.70 | 14.65 | 0.0648 |
| 266 | CPX | Cap-Xx Limited | 0.31 | -0.01 | 0.29 | 0.31 | 0.0645 |
| 267 | AMRQ | Amaroq Minerals Ltd. | 61.50 | 2.00 | 58.00 | 62.00 | 0.0645 |
| 268 | NTBR | Northern Bear PLC | 60.00 | 0.00 | 58.00 | 62.00 | 0.0645 |
| 269 | SAR | Sareum Holdings PLC | 29.10 | -0.90 | 29.00 | 31.00 | 0.0645 |
| 270 | SRT | Srt Marine Systems PLC | 30.00 | 0.00 | 29.00 | 31.00 | 0.0645 |
| 271 | BBSN | Brave Bison Group PLC | 2.25 | -0.08 | 2.20 | 2.35 | 0.0638 |
| 272 | RBN | Robinson PLC | 106.50 | -2.50 | 103.00 | 110.00 | 0.0636 |
| 273 | HAT | H&T Group PLC | 405.72 | 7.72 | 387.00 | 413.00 | 0.0630 |
| 274 | MET1 | Metals One PLC | 0.80 | 0.03 | 0.75 | 0.80 | 0.0625 |
| 275 | BOD | Botswana Diamonds PLC | 0.31 | 0.00 | 0.30 | 0.32 | 0.0625 |
| 276 | BBB | Bigblu Broadband PLC | 31.00 | 0.00 | 30.00 | 32.00 | 0.0625 |
| 277 | SND | Sondrel (Holdings) PLC | 2.35 | 0.02 | 2.25 | 2.40 | 0.0625 |
| 278 | EKF | Ekf Diagnostics Holdings PLC | 28.00 | -0.50 | 27.10 | 28.90 | 0.0623 |
| 279 | PHAR | Pharos Energy PLC | 25.10 | 0.10 | 24.10 | 25.70 | 0.0623 |
| 280 | ECO | Eco (Atlantic) Oil & Gas LTD | 12.25 | 0.25 | 11.50 | 12.25 | 0.0612 |
| 281 | LDG | Logistics Development Group PLC | 11.15 | 0.00 | 10.80 | 11.50 | 0.0609 |
| 282 | KGH | Knights Group Holdings PLC | 128.00 | 2.25 | 123.50 | 131.50 | 0.0608 |
| 283 | POW | Power Metal Resources PLC | 15.72 | -0.28 | 15.50 | 16.50 | 0.0606 |
| 284 | CAU | Centaur Media PLC | 32.00 | 0.00 | 31.00 | 33.00 | 0.0606 |
| 285 | FEN | Frenkel Topping Group PLC | 48.50 | 0.00 | 47.00 | 50.00 | 0.0600 |
| 286 | 4GBL | 4Global PLC | 48.50 | -1.00 | 47.00 | 50.00 | 0.0600 |
| 287 | KOD | Kodal Minerals PLC | 0.50 | 0.01 | 0.48 | 0.51 | 0.0588 |
| 288 | TRP | Tower Resources PLC | 0.02 | -0.00 | 0.02 | 0.02 | 0.0588 |
| 289 | TND | Tandem Group PLC | 165.00 | 0.00 | 160.00 | 170.00 | 0.0588 |
| 290 | AVCT | Avacta Group PLC | 64.50 | -0.50 | 64.00 | 68.00 | 0.0588 |
| 291 | POLX | Polarean Imaging PLC | 1.65 | 0.00 | 1.60 | 1.70 | 0.0588 |
| 292 | HUM | Hummingbird Resources PLC | 6.82 | 0.14 | 6.50 | 6.90 | 0.0580 |
| 293 | ITX | Itaconix PLC | 150.75 | -0.75 | 147.00 | 156.00 | 0.0577 |
| 294 | GETB | Getbusy PLC | 68.00 | 0.00 | 66.00 | 70.00 | 0.0571 |
| 295 | NWF | Nwf Group PLC | 171.85 | 1.85 | 165.00 | 175.00 | 0.0571 |
| 296 | SYS | Sysgroup PLC | 34.00 | 0.00 | 33.00 | 35.00 | 0.0571 |
| 297 | EME | Empyrean Energy PLC | 0.34 | -0.03 | 0.33 | 0.35 | 0.0571 |
| 298 | SDG | Sanderson Design Group PLC | 86.90 | 1.40 | 83.00 | 88.00 | 0.0568 |
| 299 | CMCL | Caledonia Mining Corporation PLC | 837.50 | -12.50 | 830.00 | 880.00 | 0.0568 |
| 300 | BILN | Billington Holdings PLC | 510.50 | -4.50 | 500.00 | 530.00 | 0.0566 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
