Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 501 | STVG | Stv Group PLC | 164.50 | 2.50 | 160.50 | 164.50 | 0.0243 | |
| 502 | NIOX | Niox Group PLC | 63.94 | 1.94 | 65.20 | 66.80 | 0.0240 | |
| 503 | NANO | Nanoco Group PLC | 11.40 | 1.80 | 10.25 | 10.50 | 0.0238 | |
| 504 | VCP | Victoria PLC | 84.00 | 4.00 | 83.00 | 85.00 | 0.0235 | |
| 505 | YNGN | Young & Co's Brewery PLC | 598.00 | 12.00 | 586.00 | 600.00 | 0.0233 | |
| 506 | SDY | Speedy Hire PLC | 21.50 | 1.84 | 20.95 | 21.45 | 0.0233 | |
| 507 | CREO | Creo Medical Group PLC | 10.63 | 0.00 | 10.50 | 10.75 | 0.0233 | |
| 508 | ALU | Alumasc Group PLC | 341.00 | 0.00 | 337.00 | 345.00 | 0.0232 | |
| 509 | ROR | Rotork PLC | 304.40 | 0.40 | 304.20 | 311.40 | 0.0231 | |
| 510 | EVPL | Everplay Group PLC | 260.00 | -8.00 | 255.00 | 261.00 | 0.0230 | |
| 511 | EARN | Earnz PLC | 4.30 | -0.05 | 4.30 | 4.40 | 0.0227 | |
| 512 | MOTR | Motorpoint Group PLC | 130.00 | -8.00 | 130.00 | 133.00 | 0.0226 | |
| 513 | TAM | Tatton Asset Management PLC | 624.00 | 4.00 | 616.00 | 630.00 | 0.0222 | |
| 514 | HOC | Hochschild Mining PLC | 274.40 | -7.80 | 273.60 | 279.80 | 0.0222 | |
| 515 | SEE | Seeing Machines Limited | 1.79 | 0.07 | 1.79 | 1.83 | 0.0219 | |
| 516 | HCM | Hutchmed (China) Limited | 224.00 | -6.00 | 224.00 | 229.00 | 0.0218 | |
| 517 | OMI | Orosur Mining INC | 11.38 | 0.88 | 11.25 | 11.50 | 0.0217 | |
| 518 | CLIG | City Of London Investment Group PLC | 367.00 | 11.00 | 362.00 | 370.00 | 0.0216 | |
| 519 | SNWS | Smiths News PLC | 54.80 | 1.60 | 54.80 | 56.00 | 0.0214 | |
| 520 | TIG | Team Internet Group PLC | 60.00 | 3.00 | 59.60 | 60.90 | 0.0213 | |
| 521 | SBTX | Skinbiotherapeutics PLC | 23.38 | 0.38 | 23.00 | 23.50 | 0.0213 | |
| 522 | RST | Restore PLC | 233.00 | 8.00 | 230.00 | 235.00 | 0.0213 | |
| 523 | LBG | Lbg Media PLC | 84.00 | -2.40 | 83.20 | 85.00 | 0.0212 | |
| 524 | EPWN | Epwin Group PLC | 94.00 | 1.50 | 93.00 | 95.00 | 0.0211 | |
| 525 | STAR | Star Energy Group PLC | 6.66 | -0.29 | 6.52 | 6.66 | 0.0210 | |
| 526 | IDOX | Idox PLC | 56.60 | 1.60 | 56.00 | 57.20 | 0.0210 | |
| 527 | TRI | Trifast PLC | 67.33 | 0.13 | 66.00 | 67.40 | 0.0208 | |
| 528 | MCB | Mcbride PLC | 143.00 | -1.00 | 141.80 | 144.80 | 0.0207 | |
| 529 | BGO | Bango PLC | 95.06 | 14.06 | 95.00 | 97.00 | 0.0206 | |
| 530 | PCIP | Pci-Pal PLC | 49.00 | 1.50 | 48.00 | 49.00 | 0.0204 | |
| 531 | AMCO | Amcomri Group PLC | 49.00 | 0.50 | 48.00 | 49.00 | 0.0204 | |
| 532 | CAPD | Capital Limited | 68.40 | 0.80 | 68.20 | 69.60 | 0.0201 | |
| 533 | VIC | Victorian Plumbing Group PLC | 98.80 | 1.20 | 98.00 | 100.00 | 0.0200 | |
| 534 | CPI | Capita PLC | 188.00 | 5.42 | 187.00 | 190.68 | 0.0193 | |
| 535 | KETL | Strix Group PLC | 49.70 | 3.20 | 48.45 | 49.40 | 0.0192 | |
| 536 | BEG | Begbies Traynor Group PLC | 92.40 | 0.80 | 93.00 | 94.80 | 0.0190 | |
| 537 | LIT | Litigation Capital Management Limited | 47.00 | -2.10 | 47.00 | 47.90 | 0.0188 | |
| 538 | CNE | Capricorn Energy PLC | 237.00 | -13.00 | 236.00 | 240.50 | 0.0187 | |
| 539 | OXB | Oxford Biomedica PLC | 295.00 | 6.50 | 290.00 | 295.50 | 0.0186 | |
| 540 | DUKE | Duke Capital Limited | 26.85 | -0.25 | 26.50 | 27.00 | 0.0185 | |
| 541 | HSW | Hostelworld Group PLC | 108.00 | 0.50 | 106.00 | 108.00 | 0.0185 | |
| 542 | PFC | Petrofac Limited | 3.98 | -1.02 | 3.72 | 3.79 | 0.0185 | |
| 543 | GFM | Griffin Mining Limited | 191.25 | 1.25 | 188.00 | 191.50 | 0.0183 | |
| 544 | QTX | Quartix Technologies PLC | 217.34 | -1.67 | 216.00 | 220.00 | 0.0182 | |
| 545 | TENG | Ten Lifestyle Group PLC | 55.50 | -0.50 | 55.50 | 56.50 | 0.0177 | |
| 546 | PNN | Pennon Group PLC | 502.50 | 1.50 | 497.20 | 506.00 | 0.0174 | |
| 547 | GMS | Gulf Marine Services PLC | 17.32 | 0.32 | 17.06 | 17.36 | 0.0173 | |
| 548 | HAT | H&T Group PLC | 401.00 | -6.00 | 401.00 | 408.00 | 0.0172 | |
| 549 | SRT | Srt Marine Systems PLC | 58.05 | -0.35 | 58.00 | 59.00 | 0.0169 | |
| 550 | MRK | Marks Electrical Group PLC | 58.85 | 0.85 | 58.00 | 59.00 | 0.0169 | |
| 551 | BRCK | Brickability Group PLC | 71.00 | 1.00 | 70.40 | 71.60 | 0.0168 | |
| 552 | HSP | Hargreaves Services PLC | 590.00 | -20.00 | 590.00 | 600.00 | 0.0167 | |
| 553 | INVP | Investec PLC | 476.60 | 6.00 | 475.40 | 483.40 | 0.0165 | |
| 554 | LIO | Liontrust Asset Management PLC | 334.50 | 6.00 | 333.50 | 339.00 | 0.0162 | |
| 555 | RCDO | Ricardo PLC | 247.00 | 1.00 | 243.00 | 247.00 | 0.0162 | |
| 556 | MAB1 | Mortgage Advice Bureau (Holdings) PLC | 852.00 | 44.00 | 852.00 | 866.00 | 0.0162 | |
| 557 | CNC | Concurrent Technologies PLC | 182.50 | 0.50 | 183.00 | 186.00 | 0.0161 | |
| 558 | HLCL | Helical PLC | 220.50 | 4.50 | 213.50 | 217.00 | 0.0161 | |
| 559 | IOM | Iomart Group PLC | 24.80 | -0.60 | 24.60 | 25.00 | 0.0160 | |
| 560 | PTAL | Petrotal Corporation | 31.00 | -0.25 | 31.00 | 31.50 | 0.0159 | |
| 561 | ECEL | Eurocell PLC | 154.00 | 1.50 | 155.50 | 158.00 | 0.0158 | |
| 562 | EVOK | Evoke PLC | 50.60 | 0.80 | 49.80 | 50.60 | 0.0158 | |
| 563 | UPR | Uniphar PLC | 253.80 | 7.80 | 250.00 | 254.00 | 0.0157 | |
| 564 | AEP | Anglo-Eastern Plantations PLC | 758.00 | -6.00 | 758.00 | 770.00 | 0.0156 | |
| 565 | SAA | M&C Saatchi PLC | 158.00 | -0.50 | 158.00 | 160.50 | 0.0156 | |
| 566 | TUNE | Focusrite PLC | 130.00 | -5.00 | 130.00 | 132.00 | 0.0152 | |
| 567 | OMG | Oxford Metrics PLC | 52.00 | 0.00 | 52.00 | 52.80 | 0.0152 | |
| 568 | BIG | Big Technologies PLC | 78.75 | 1.75 | 78.20 | 79.40 | 0.0151 | |
| 569 | RKH | Rockhopper Exploration PLC | 45.60 | -3.10 | 46.00 | 46.70 | 0.0150 | |
| 570 | GGP | Greatland Gold PLC | 13.24 | -0.06 | 13.20 | 13.40 | 0.0149 | |
| 571 | MPE | M.P. Evans Group PLC | 1,017.50 | 7.50 | 1,005.00 | 1,020.00 | 0.0147 | |
| 572 | FRP | Frp Advisory Group PLC | 134.77 | 0.77 | 135.00 | 137.00 | 0.0146 | |
| 573 | HWG | Harworth Group PLC | 174.50 | -0.50 | 173.50 | 176.00 | 0.0142 | |
| 574 | KOO | Kooth PLC | 141.30 | -1.20 | 140.00 | 142.00 | 0.0141 | |
| 575 | LSL | Lsl Property Services PLC | 287.00 | 7.00 | 284.00 | 288.00 | 0.0139 | |
| 576 | WJG | Watkin Jones PLC | 32.00 | 0.70 | 32.00 | 32.45 | 0.0139 | |
| 577 | FSTA | Fuller, Smith & Turner PLC | 582.00 | 18.00 | 574.00 | 582.00 | 0.0137 | |
| 578 | PEEL | Peel Hunt Limited | 72.50 | 1.00 | 72.00 | 73.00 | 0.0137 | |
| 579 | TMIP | Taylor Maritime Limited | 59.00 | -1.00 | 58.20 | 59.00 | 0.0136 | |
| 580 | AET | Afentra PLC | 36.30 | -0.70 | 36.50 | 37.00 | 0.0135 | |
| 581 | ELIX | Elixirr International PLC | 758.00 | 18.00 | 740.00 | 750.00 | 0.0133 | |
| 582 | WG. | Wood Group (John) PLC | 18.44 | -0.33 | 18.50 | 18.75 | 0.0133 | |
| 583 | WPS | W.A.G Payment Solutions PLC | 59.60 | 0.40 | 59.20 | 60.00 | 0.0133 | |
| 584 | XPP | Xp Power Limited | 697.00 | -3.00 | 672.00 | 681.00 | 0.0132 | |
| 585 | FSJ | Fisher (James) & Sons PLC | 300.00 | -2.00 | 300.00 | 304.00 | 0.0132 | |
| 586 | JDG | Judges Scientific PLC | 6,100.00 | 60.00 | 6,020.00 | 6,100.00 | 0.0131 | |
| 587 | MIDW | Midwich Group PLC | 190.00 | -7.50 | 188.50 | 191.00 | 0.0131 | |
| 588 | KITW | Kitwave Group PLC | 300.55 | 3.55 | 302.00 | 306.00 | 0.0131 | |
| 589 | GDR | Genedrive PLC | 1.54 | 0.01 | 1.53 | 1.55 | 0.0129 | |
| 590 | FDM | Fdm Group (Holdings) PLC | 231.00 | 6.50 | 230.50 | 233.50 | 0.0128 | |
| 591 | VINO | Virgin Wines UK PLC | 49.00 | 2.30 | 46.40 | 47.00 | 0.0128 | |
| 592 | HERC | Hercules Site Services PLC | 46.70 | -0.30 | 46.40 | 47.00 | 0.0128 | |
| 593 | CAM | Camellia PLC | 4,700.00 | 20.00 | 4,640.00 | 4,700.00 | 0.0128 | |
| 594 | GFRD | Galliford Try Holdings PLC | 396.50 | 7.50 | 389.50 | 394.50 | 0.0127 | |
| 595 | RNO | Renold PLC | 47.30 | -0.30 | 46.90 | 47.50 | 0.0126 | |
| 596 | LUCE | Luceco PLC | 140.60 | 2.00 | 140.80 | 142.60 | 0.0126 | |
| 597 | IGP | Intercede Group PLC | 160.80 | 2.80 | 159.00 | 161.00 | 0.0124 | |
| 598 | CLI | Cls Holdings PLC | 65.00 | 1.80 | 64.20 | 65.00 | 0.0123 | |
| 599 | CABP | Cab Payments Holdings PLC | 44.85 | 0.40 | 44.25 | 44.80 | 0.0123 | |
| 600 | HEAD | Headlam Group PLC | 81.60 | 3.00 | 81.20 | 82.20 | 0.0122 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.10 | 22.41 |
| C&C Group PLC | 144.60 | 5.09 |
| Aston Martin Lago... | 70.55 | 4.75 |
| Polar Capital Tec... | 301.00 | 4.33 |
| Wizz Air Holdings... | 1,696.00 | 4.31 |
| Informa PLC | 758.60 | 4.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Associated Britis... | 2,005.00 | -2.86 |
| Hochschild Mining... | 274.40 | -2.76 |
| Marks And Spencer... | 378.80 | -2.62 |