Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 401 | PANR | Pantheon Resources PLC | 23.90 | -0.10 | 23.80 | 24.70 | 0.0364 |
| 402 | KMK | Kromek Group PLC | 5.49 | 0.09 | 5.30 | 5.50 | 0.0364 |
| 403 | S247 | Smarttech247 Group PLC | 10.90 | -0.00 | 10.60 | 11.00 | 0.0364 |
| 404 | CUSN | Cornish Metals Inc. | 8.04 | -0.11 | 8.00 | 8.30 | 0.0361 |
| 405 | BEG | Begbies Traynor Group PLC | 93.75 | 2.15 | 90.80 | 94.20 | 0.0361 |
| 406 | COG | Cambridge Cognition Holdings PLC | 27.87 | 0.37 | 27.00 | 28.00 | 0.0357 |
| 407 | CCT | The Character Group PLC | 270.00 | -5.00 | 270.00 | 280.00 | 0.0357 |
| 408 | AXS | Accsys Technologies PLC | 46.10 | -1.20 | 46.10 | 47.80 | 0.0356 |
| 409 | PCA | Palace Capital PLC | 222.00 | 6.00 | 217.00 | 225.00 | 0.0356 |
| 410 | PFC | Petrofac Limited | 10.70 | -0.40 | 10.70 | 11.09 | 0.0352 |
| 411 | PODP | Pod Point Group Holdings PLC | 13.20 | -0.44 | 13.20 | 13.68 | 0.0351 |
| 412 | CNR | Condor Gold PLC | 28.00 | -0.25 | 27.50 | 28.50 | 0.0351 |
| 413 | CVSG | Cvs Group PLC | 888.00 | 28.00 | 882.00 | 914.00 | 0.0350 |
| 414 | GATC | Gattaca PLC | 83.50 | -2.00 | 83.00 | 86.00 | 0.0349 |
| 415 | HSP | Hargreaves Services PLC | 554.00 | 4.00 | 558.00 | 578.00 | 0.0346 |
| 416 | POLX | Polarean Imaging PLC | 1.42 | -0.03 | 1.40 | 1.45 | 0.0345 |
| 417 | STX | Shield Therapeutics PLC | 2.86 | 0.01 | 2.80 | 2.90 | 0.0345 |
| 418 | XPF | Xp Factory PLC | 14.00 | 0.50 | 14.00 | 14.50 | 0.0345 |
| 419 | PEN | Pennant International Group PLC | 28.33 | 0.33 | 28.00 | 29.00 | 0.0345 |
| 420 | CMO | Cmo Group PLC | 14.00 | -0.25 | 14.00 | 14.50 | 0.0345 |
| 421 | RAI | Ra International Group PLC | 7.13 | 0.00 | 7.00 | 7.25 | 0.0345 |
| 422 | DUKE | Duke Capital Limited | 28.50 | 0.50 | 28.00 | 29.00 | 0.0345 |
| 423 | TRX | Tissue Regenix Group PLC | 57.00 | -1.00 | 57.00 | 59.00 | 0.0339 |
| 424 | HUW | Helios Underwriting PLC | 232.20 | -3.80 | 230.00 | 238.00 | 0.0336 |
| 425 | WPS | W.A.G Payment Solutions PLC | 80.00 | -0.60 | 81.00 | 83.80 | 0.0334 |
| 426 | SEE | Seeing Machines Limited | 3.30 | 0.05 | 3.19 | 3.30 | 0.0334 |
| 427 | ASTO | Assetco PLC | 29.00 | 0.00 | 29.00 | 30.00 | 0.0333 |
| 428 | IHC | Inspiration Healthcare Group PLC | 14.53 | -0.48 | 14.50 | 15.00 | 0.0333 |
| 429 | SDI | Sdi Group PLC | 59.00 | 1.00 | 58.00 | 60.00 | 0.0333 |
| 430 | MFX | Manx Financial Group PLC | 14.85 | 0.10 | 14.50 | 15.00 | 0.0333 |
| 431 | AMRQ | Amaroq Minerals Ltd. | 89.40 | 2.60 | 88.00 | 91.00 | 0.0330 |
| 432 | CSSG | Croma Security Solutions Group PLC | 92.00 | 9.00 | 89.00 | 92.00 | 0.0326 |
| 433 | 80M | 80 Mile PLC | 0.30 | -0.00 | 0.30 | 0.31 | 0.0323 |
| 434 | LIKE | Likewise Group PLC | 15.29 | 0.04 | 15.00 | 15.50 | 0.0323 |
| 435 | RLE | Real Estate Investors PLC | 30.88 | 0.38 | 30.00 | 31.00 | 0.0323 |
| 436 | PMI | Premier Miton Group PLC | 60.60 | 5.60 | 60.00 | 62.00 | 0.0323 |
| 437 | CREO | Creo Medical Group PLC | 15.48 | -0.15 | 15.00 | 15.50 | 0.0323 |
| 438 | CLX | Calnex Solutions PLC | 61.00 | -1.00 | 61.00 | 63.00 | 0.0317 |
| 439 | KEYS | Keystone Law Group PLC | 620.00 | 10.00 | 610.00 | 630.00 | 0.0317 |
| 440 | SYS1 | System1 Group PLC | 625.00 | 5.00 | 610.00 | 630.00 | 0.0317 |
| 441 | WYN | Wynnstay Group PLC | 306.50 | -3.50 | 305.00 | 315.00 | 0.0317 |
| 442 | UPR | Uniphar PLC | 184.00 | -2.00 | 184.00 | 190.00 | 0.0316 |
| 443 | AFC | Afc Energy PLC | 10.54 | 0.00 | 10.54 | 10.88 | 0.0313 |
| 444 | IES | Invinity Energy Systems PLC | 17.00 | 2.40 | 15.50 | 16.00 | 0.0313 |
| 445 | IQE | Iqe PLC | 12.68 | 0.26 | 12.58 | 12.98 | 0.0308 |
| 446 | ALU | Alumasc Group PLC | 317.00 | 7.00 | 315.00 | 325.00 | 0.0308 |
| 447 | MOS | Mobile Streams PLC | 0.33 | 0.01 | 0.32 | 0.33 | 0.0303 |
| 448 | IGP | Intercede Group PLC | 162.25 | -5.75 | 160.00 | 165.00 | 0.0303 |
| 449 | ADF | Facilities By Adf PLC | 32.05 | -0.20 | 32.00 | 33.00 | 0.0303 |
| 450 | SAGA | Saga PLC | 125.20 | -3.80 | 122.60 | 126.40 | 0.0301 |
| 451 | HEAD | Headlam Group PLC | 131.50 | 1.50 | 130.00 | 134.00 | 0.0299 |
| 452 | NAH | Nahl Group PLC | 66.00 | 0.00 | 65.00 | 67.00 | 0.0299 |
| 453 | SAG | Science Group PLC | 460.00 | -3.00 | 456.00 | 470.00 | 0.0298 |
| 454 | NET | Netcall PLC | 99.55 | 0.05 | 98.00 | 101.00 | 0.0297 |
| 455 | CRTA | Cirata PLC | 29.55 | 0.30 | 29.55 | 30.45 | 0.0296 |
| 456 | HE1 | Helium One Global LTD | 1.01 | 0.03 | 0.99 | 1.02 | 0.0294 |
| 457 | ZOO | Zoo Digital Group PLC | 33.63 | 0.13 | 33.00 | 34.00 | 0.0294 |
| 458 | BBB | Bigblu Broadband PLC | 33.99 | -1.51 | 33.00 | 34.00 | 0.0294 |
| 459 | G4M | Gear4Music (Holdings) PLC | 169.00 | 1.50 | 165.00 | 170.00 | 0.0294 |
| 460 | CRW | Craneware PLC | 2,363.51 | 13.51 | 2,330.00 | 2,400.00 | 0.0292 |
| 461 | GHH | Gooch & Housego PLC | 478.00 | -6.00 | 469.00 | 483.00 | 0.0290 |
| 462 | SRB | Serabi Gold PLC | 102.16 | 3.16 | 101.00 | 104.00 | 0.0288 |
| 463 | WJG | Watkin Jones PLC | 20.50 | -0.10 | 20.25 | 20.85 | 0.0288 |
| 464 | LUCE | Luceco PLC | 130.50 | 1.50 | 129.00 | 132.80 | 0.0286 |
| 465 | RDT | Rosslyn Data Technologies PLC | 5.18 | 0.38 | 5.10 | 5.25 | 0.0286 |
| 466 | VINO | Virgin Wines UK PLC | 34.50 | 0.00 | 34.00 | 35.00 | 0.0286 |
| 467 | SUP | Supreme PLC | 171.02 | -2.98 | 170.00 | 175.00 | 0.0286 |
| 468 | QTX | Quartix Technologies PLC | 170.00 | -5.00 | 170.00 | 175.00 | 0.0286 |
| 469 | SBTX | Skinbiotherapeutics PLC | 17.75 | -1.10 | 17.50 | 18.00 | 0.0278 |
| 470 | PTAL | Petrotal Corporation | 34.87 | -0.63 | 35.00 | 36.00 | 0.0278 |
| 471 | VARE | Various Eateries PLC | 17.75 | -0.25 | 17.50 | 18.00 | 0.0278 |
| 472 | PDL | Petra Diamonds Limited | 32.60 | -0.70 | 31.70 | 32.60 | 0.0276 |
| 473 | PEEL | Peel Hunt Limited | 107.00 | -1.50 | 107.00 | 110.00 | 0.0273 |
| 474 | TRB | Tribal Group PLC | 43.00 | -2.40 | 43.00 | 44.20 | 0.0271 |
| 475 | STB | Secure Trust Bank PLC | 358.00 | 1.00 | 359.00 | 369.00 | 0.0271 |
| 476 | IRON | Ironveld PLC | 0.04 | -0.00 | 0.04 | 0.04 | 0.0270 |
| 477 | ZNWD | Zinnwald Lithium PLC | 7.30 | 0.00 | 7.20 | 7.40 | 0.0270 |
| 478 | LORD | Lords Group Trading PLC | 36.00 | -0.20 | 36.00 | 37.00 | 0.0270 |
| 479 | GGP | Greatland Gold PLC | 7.75 | 0.60 | 7.30 | 7.50 | 0.0267 |
| 480 | SEA | Seascape Energy Asia PLC | 37.00 | -2.00 | 36.50 | 37.50 | 0.0267 |
| 481 | TRU | Trufin PLC | 73.00 | -1.00 | 73.00 | 75.00 | 0.0267 |
| 482 | VP. | Vp PLC | 550.00 | -35.00 | 550.00 | 565.00 | 0.0265 |
| 483 | BOOT | Boot (Henry) PLC | 222.00 | -2.00 | 221.00 | 227.00 | 0.0264 |
| 484 | BVXP | Bioventix PLC | 3,700.00 | -50.00 | 3,700.00 | 3,800.00 | 0.0263 |
| 485 | CLIG | City Of London Investment Group PLC | 380.00 | -3.00 | 370.00 | 380.00 | 0.0263 |
| 486 | BPM | B.P. Marsh & Partners PLC | 740.00 | -10.00 | 740.00 | 760.00 | 0.0263 |
| 487 | VLG | Venture Life Group PLC | 36.88 | -1.38 | 37.00 | 38.00 | 0.0263 |
| 488 | OMG | Oxford Metrics PLC | 59.60 | 1.40 | 59.40 | 61.00 | 0.0262 |
| 489 | CLBS | Celebrus Technologies PLC | 298.20 | -2.80 | 297.00 | 305.00 | 0.0262 |
| 490 | GDWN | Goodwin PLC | 6,770.00 | -210.00 | 6,700.00 | 6,880.00 | 0.0262 |
| 491 | MERC | Mercia Asset Management PLC | 30.34 | -0.06 | 30.00 | 30.80 | 0.0260 |
| 492 | DFS | Dfs Furniture PLC | 137.20 | -2.80 | 136.20 | 139.80 | 0.0258 |
| 493 | VANL | Van Elle Holdings PLC | 38.00 | -0.50 | 38.00 | 39.00 | 0.0256 |
| 494 | DXRX | Diaceutics PLC | 116.40 | -0.10 | 115.00 | 118.00 | 0.0254 |
| 495 | ELIX | Elixirr International PLC | 777.26 | -2.74 | 770.00 | 790.00 | 0.0253 |
| 496 | ULTP | Ultimate Products PLC | 118.00 | 0.50 | 116.50 | 119.50 | 0.0251 |
| 497 | XLM | Xlmedia PLC | 11.81 | -0.04 | 11.70 | 12.00 | 0.0250 |
| 498 | ROAD | Roadside Real Estate PLC | 31.67 | -0.33 | 31.20 | 32.00 | 0.0250 |
| 499 | BRCK | Brickability Group PLC | 63.00 | 2.20 | 62.40 | 64.00 | 0.0250 |
| 500 | TBLD | Tinybuild Inc. | 4.00 | 0.10 | 3.90 | 4.00 | 0.0250 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
