Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 401 | CREO | Creo Medical Group PLC | 27.00 | -0.50 | 26.50 | 27.50 | 0.0364 |
| 402 | PEBB | The Pebble Group PLC | 54.00 | 0.00 | 53.00 | 55.00 | 0.0364 |
| 403 | SPR | Springfield Properties PLC | 108.00 | 0.00 | 106.00 | 110.00 | 0.0364 |
| 404 | NIOX | Niox Group PLC | 68.00 | -0.40 | 69.20 | 71.80 | 0.0362 |
| 405 | PDL | Petra Diamonds Limited | 27.40 | 1.30 | 27.00 | 28.00 | 0.0357 |
| 406 | AXL | Arrow Exploration Corp. | 27.70 | -1.55 | 27.00 | 28.00 | 0.0357 |
| 407 | TMO | Time Out Group PLC | 55.00 | 0.00 | 54.00 | 56.00 | 0.0357 |
| 408 | LINV | Lendinvest PLC | 27.50 | 0.00 | 27.00 | 28.00 | 0.0357 |
| 409 | UPR | Uniphar PLC | 222.00 | 0.00 | 218.00 | 226.00 | 0.0354 |
| 410 | HSD | Hansard Global PLC | 50.10 | 1.05 | 49.20 | 51.00 | 0.0353 |
| 411 | CRTA | Cirata PLC | 26.48 | 1.98 | 26.00 | 26.95 | 0.0353 |
| 412 | TIME | Time Finance PLC | 55.60 | 1.60 | 55.00 | 57.00 | 0.0351 |
| 413 | VRS | Versarien PLC | 0.06 | -0.00 | 0.06 | 0.06 | 0.0345 |
| 414 | ITX | Itaconix PLC | 142.50 | 0.00 | 140.00 | 145.00 | 0.0345 |
| 415 | CLBS | Celebrus Technologies PLC | 285.00 | 0.00 | 280.00 | 290.00 | 0.0345 |
| 416 | CCT | The Character Group PLC | 285.00 | 0.00 | 280.00 | 290.00 | 0.0345 |
| 417 | EMAN | Everyman Media Group PLC | 60.00 | 1.50 | 56.00 | 58.00 | 0.0345 |
| 418 | CML | Cml Microsystems PLC | 290.00 | 7.50 | 285.00 | 295.00 | 0.0339 |
| 419 | JOG | Jersey Oil And Gas PLC | 58.00 | 1.00 | 57.00 | 59.00 | 0.0339 |
| 420 | KGH | Knights Group Holdings PLC | 130.00 | -0.50 | 130.00 | 134.50 | 0.0335 |
| 421 | PXEN | Prospex Energy PLC | 5.90 | 0.00 | 5.80 | 6.00 | 0.0333 |
| 422 | EAAS | Eenergy Group PLC | 5.90 | 0.00 | 5.80 | 6.00 | 0.0333 |
| 423 | SCE | Surface Transforms PLC | 1.48 | 0.00 | 1.45 | 1.50 | 0.0333 |
| 424 | MFX | Manx Financial Group PLC | 14.75 | -0.25 | 14.50 | 15.00 | 0.0333 |
| 425 | ESYS | Essensys PLC | 29.50 | 0.00 | 29.00 | 30.00 | 0.0333 |
| 426 | CTL | Cleantech Lithium PLC | 14.75 | -0.25 | 14.50 | 15.00 | 0.0333 |
| 427 | OMG | Oxford Metrics PLC | 60.00 | 0.80 | 59.00 | 61.00 | 0.0328 |
| 428 | MRK | Marks Electrical Group PLC | 60.00 | 0.50 | 59.00 | 61.00 | 0.0328 |
| 429 | POLX | Polarean Imaging PLC | 1.53 | -0.05 | 1.50 | 1.55 | 0.0323 |
| 430 | ALT | Altitude Group PLC | 30.50 | -0.50 | 30.00 | 31.00 | 0.0323 |
| 431 | KEYS | Keystone Law Group PLC | 610.00 | -5.00 | 600.00 | 620.00 | 0.0323 |
| 432 | CHAR | Chariot Limited | 1.45 | -0.14 | 1.45 | 1.50 | 0.0320 |
| 433 | BKS | Beeks Financial Cloud Group PLC | 246.00 | 12.00 | 242.00 | 250.00 | 0.0320 |
| 434 | GFM | Griffin Mining Limited | 155.00 | 9.00 | 153.00 | 158.00 | 0.0316 |
| 435 | STVG | Stv Group PLC | 250.00 | -1.50 | 246.00 | 254.00 | 0.0315 |
| 436 | QTX | Quartix Technologies PLC | 157.50 | 0.00 | 155.00 | 160.00 | 0.0313 |
| 437 | VNET | Vianet Group PLC | 126.00 | 2.00 | 124.00 | 128.00 | 0.0313 |
| 438 | SUP | Supreme PLC | 158.00 | -2.00 | 155.00 | 160.00 | 0.0313 |
| 439 | PMI | Premier Miton Group PLC | 63.00 | -1.00 | 62.00 | 64.00 | 0.0313 |
| 440 | XSG | Xeros Technology Group PLC | 0.64 | 0.00 | 0.63 | 0.65 | 0.0308 |
| 441 | ZTF | Zotefoams PLC | 415.00 | 15.00 | 411.00 | 424.00 | 0.0307 |
| 442 | VP. | Vp PLC | 655.00 | 10.00 | 635.00 | 655.00 | 0.0305 |
| 443 | WYN | Wynnstay Group PLC | 325.00 | -5.00 | 320.00 | 330.00 | 0.0303 |
| 444 | NWF | Nwf Group PLC | 160.00 | 1.50 | 160.00 | 165.00 | 0.0303 |
| 445 | DUKE | Duke Capital Limited | 32.50 | -0.50 | 32.00 | 33.00 | 0.0303 |
| 446 | ANP | Anpario PLC | 325.00 | -12.50 | 320.00 | 330.00 | 0.0303 |
| 447 | NAH | Nahl Group PLC | 66.00 | 0.00 | 65.00 | 67.00 | 0.0299 |
| 448 | ELCO | Eleco Public Limited Company | 133.00 | 0.00 | 131.00 | 135.00 | 0.0296 |
| 449 | DLAR | De La Rue PLC | 92.00 | 9.00 | 92.20 | 95.00 | 0.0295 |
| 450 | FIPP | Frontier Ip Group PLC | 33.50 | -1.00 | 33.00 | 34.00 | 0.0294 |
| 451 | ULTP | Ultimate Products PLC | 136.50 | -2.50 | 133.50 | 137.50 | 0.0291 |
| 452 | XPP | Xp Power Limited | 1,310.00 | 30.00 | 1,280.00 | 1,318.00 | 0.0288 |
| 453 | SAA | M&C Saatchi PLC | 186.00 | -0.50 | 185.50 | 191.00 | 0.0288 |
| 454 | BOO | Boohoo Group PLC | 28.88 | 0.30 | 28.54 | 29.38 | 0.0286 |
| 455 | MSMN | Mosman Oil And Gas Limited | 0.03 | -0.00 | 0.03 | 0.04 | 0.0286 |
| 456 | ASTO | Assetco PLC | 34.50 | 0.50 | 34.00 | 35.00 | 0.0286 |
| 457 | G4M | Gear4Music (Holdings) PLC | 172.50 | 0.00 | 170.00 | 175.00 | 0.0286 |
| 458 | CMCL | Caledonia Mining Corporation PLC | 1,035.00 | 10.00 | 1,020.00 | 1,050.00 | 0.0286 |
| 459 | SYS1 | System1 Group PLC | 700.00 | 10.00 | 690.00 | 710.00 | 0.0282 |
| 460 | FTC | Filtronic PLC | 72.50 | 4.00 | 69.00 | 71.00 | 0.0282 |
| 461 | GBP | Global Petroleum Limited | 0.18 | -0.02 | 0.18 | 0.18 | 0.0278 |
| 462 | SHOE | Shoe Zone PLC | 177.50 | 2.50 | 175.00 | 180.00 | 0.0278 |
| 463 | PIER | Brighton Pier Group PLC (The) | 35.50 | 0.00 | 35.00 | 36.00 | 0.0278 |
| 464 | BGO | Bango PLC | 106.50 | -4.00 | 105.00 | 108.00 | 0.0278 |
| 465 | VEL | Velocity Composites PLC | 35.50 | 0.00 | 35.00 | 36.00 | 0.0278 |
| 466 | PTAL | Petrotal Corporation | 35.50 | -0.75 | 35.00 | 36.00 | 0.0278 |
| 467 | ALU | Alumasc Group PLC | 283.00 | -7.50 | 280.00 | 288.00 | 0.0278 |
| 468 | CEL | Celadon Pharmaceuticals PLC | 36.70 | 1.20 | 35.00 | 36.00 | 0.0278 |
| 469 | RWA | Robert Walters PLC | 322.00 | -8.00 | 320.00 | 329.00 | 0.0274 |
| 470 | ALL | Atlantic Lithium Limited | 13.18 | 0.28 | 12.82 | 13.18 | 0.0273 |
| 471 | CYAN | Cyanconnode Holdings PLC | 10.85 | 1.50 | 10.70 | 11.00 | 0.0273 |
| 472 | MXCT | Maxcyte INC | 294.00 | -8.00 | 290.00 | 298.00 | 0.0268 |
| 473 | YU. | Yu Group PLC | 1,480.00 | 10.00 | 1,460.00 | 1,500.00 | 0.0267 |
| 474 | KIST | Kistos Holdings PLC | 113.00 | -2.00 | 110.00 | 113.00 | 0.0265 |
| 475 | HUW | Helios Underwriting PLC | 187.50 | 0.00 | 185.00 | 190.00 | 0.0263 |
| 476 | AQX | Aquis Exchange PLC | 375.00 | 0.00 | 370.00 | 380.00 | 0.0263 |
| 477 | THX | Thor Explorations LTD | 18.50 | -0.50 | 18.50 | 19.00 | 0.0263 |
| 478 | ZOO | Zoo Digital Group PLC | 37.50 | 0.50 | 37.00 | 38.00 | 0.0263 |
| 479 | FIN | Finseta PLC | 37.50 | 0.00 | 37.00 | 38.00 | 0.0263 |
| 480 | ASAI | Asa International Group PLC | 56.75 | 1.75 | 56.00 | 57.50 | 0.0261 |
| 481 | GDR | Genedrive PLC | 1.93 | -0.15 | 1.90 | 1.95 | 0.0256 |
| 482 | ABDP | AB Dynamics PLC | 1,925.00 | 0.00 | 1,900.00 | 1,950.00 | 0.0256 |
| 483 | IOF | Iofina PLC | 19.25 | 0.00 | 19.00 | 19.50 | 0.0256 |
| 484 | CNS | Corero Network Security PLC | 19.25 | 0.00 | 19.00 | 19.50 | 0.0256 |
| 485 | I3E | I3 Energy PLC | 12.34 | 0.18 | 12.18 | 12.50 | 0.0256 |
| 486 | KEFI | Kefi Gold And Copper PLC | 0.63 | -0.00 | 0.62 | 0.64 | 0.0251 |
| 487 | AAU | Ariana Resources PLC | 1.98 | -0.05 | 1.95 | 2.00 | 0.0250 |
| 488 | RFG | Roebuck Food Group Public Limited Company | 15.80 | 0.00 | 15.60 | 16.00 | 0.0250 |
| 489 | BVXP | Bioventix PLC | 3,950.00 | 0.00 | 3,900.00 | 4,000.00 | 0.0250 |
| 490 | GMR | Gaming Realms PLC | 40.00 | -0.10 | 39.10 | 40.10 | 0.0249 |
| 491 | WATR | Water Intelligence PLC | 400.00 | 2.50 | 395.00 | 405.00 | 0.0247 |
| 492 | SPSY | Spectra Systems Corporation | 241.00 | 3.00 | 238.00 | 244.00 | 0.0246 |
| 493 | VANL | Van Elle Holdings PLC | 41.00 | -0.50 | 40.00 | 41.00 | 0.0244 |
| 494 | LORD | Lords Group Trading PLC | 40.50 | 0.00 | 40.00 | 41.00 | 0.0244 |
| 495 | VIC | Victorian Plumbing Group PLC | 104.50 | 0.50 | 102.00 | 104.50 | 0.0239 |
| 496 | MPAC | Mpac Group PLC | 415.00 | -17.50 | 410.00 | 420.00 | 0.0238 |
| 497 | W7L | Warpaint London PLC | 581.00 | 1.00 | 574.00 | 588.00 | 0.0238 |
| 498 | CRW | Craneware PLC | 2,050.00 | -130.00 | 2,050.00 | 2,100.00 | 0.0238 |
| 499 | RST | Restore PLC | 248.00 | -12.00 | 248.00 | 254.00 | 0.0236 |
| 500 | SRB | Serabi Gold PLC | 84.00 | -2.50 | 83.00 | 85.00 | 0.0235 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
