Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 201 | BWY | Bellway PLC | 3,134.00 | -4.00 | 3,124.00 | 3,134.00 | 0.0032 |
| 202 | BOWL | Hollywood Bowl Group PLC | 313.00 | -2.00 | 312.00 | 313.00 | 0.0032 |
| 203 | CAML | Central Asia Metals PLC | 186.80 | -1.20 | 186.60 | 187.20 | 0.0032 |
| 204 | CWK | Cranswick PLC | 4,680.00 | -20.00 | 4,660.00 | 4,675.00 | 0.0032 |
| 205 | PFD | Premier Foods PLC | 183.00 | 2.20 | 183.20 | 183.80 | 0.0033 |
| 206 | AGR | Assura PLC | 42.14 | 0.04 | 42.00 | 42.14 | 0.0033 |
| 207 | MTO | Mitie Group PLC | 120.00 | 0.00 | 119.60 | 120.00 | 0.0033 |
| 208 | MGNS | Morgan Sindall Group PLC | 2,990.00 | 30.00 | 2,980.00 | 2,990.00 | 0.0033 |
| 209 | MAB | Mitchells & Butlers PLC | 297.00 | 0.00 | 297.00 | 298.00 | 0.0034 |
| 210 | XPS | Xps Pensions Group PLC | 294.00 | 1.00 | 293.00 | 294.00 | 0.0034 |
| 211 | FORT | Forterra PLC | 176.00 | 2.60 | 174.40 | 175.00 | 0.0034 |
| 212 | BCG | Baltic Classifieds Group PLC | 290.00 | 3.50 | 289.50 | 290.50 | 0.0034 |
| 213 | SVS | Savills PLC | 1,160.00 | -10.00 | 1,154.00 | 1,158.00 | 0.0035 |
| 214 | BYIT | Bytes Technology Group PLC | 458.40 | 0.60 | 457.20 | 458.80 | 0.0035 |
| 215 | HSW | Hostelworld Group PLC | 142.00 | -0.50 | 142.00 | 142.50 | 0.0035 |
| 216 | TIFS | Ti Fluid Systems PLC | 166.40 | 20.60 | 169.00 | 169.60 | 0.0035 |
| 217 | GLE | Mj Gleeson PLC | 570.00 | 0.00 | 563.00 | 565.00 | 0.0035 |
| 218 | TBCG | Tbc Bank Group PLC | 2,820.00 | -5.00 | 2,810.00 | 2,820.00 | 0.0035 |
| 219 | HTWS | Helios Towers PLC | 112.00 | 0.20 | 112.20 | 112.60 | 0.0036 |
| 220 | MCG | Mobico Group PLC | 70.45 | -0.35 | 69.60 | 69.85 | 0.0036 |
| 221 | BREE | Breedon Group PLC | 418.50 | 5.50 | 417.00 | 418.50 | 0.0036 |
| 222 | RNWH | Renew Holdings PLC | 1,078.00 | 6.00 | 1,080.00 | 1,084.00 | 0.0037 |
| 223 | FSG | Foresight Group Holdings Limited | 538.00 | 2.00 | 532.00 | 534.00 | 0.0037 |
| 224 | GAW | Games Workshop Group PLC | 10,620.00 | 170.00 | 10,590.00 | 10,630.00 | 0.0038 |
| 225 | EMG | Man Group PLC | 212.00 | -0.40 | 211.60 | 212.40 | 0.0038 |
| 226 | JSG | Johnson Service Group PLC | 158.00 | -1.60 | 157.60 | 158.20 | 0.0038 |
| 227 | FUTR | Future PLC | 1,043.00 | -19.00 | 1,046.00 | 1,050.00 | 0.0038 |
| 228 | ZIG | Zigup PLC | 385.00 | 0.00 | 384.00 | 385.50 | 0.0039 |
| 229 | LUCE | Luceco PLC | 153.40 | -2.40 | 153.20 | 153.80 | 0.0039 |
| 230 | PZC | Pz Cussons PLC | 102.00 | -0.80 | 101.20 | 101.60 | 0.0039 |
| 231 | RCH | Reach PLC | 101.80 | 2.00 | 100.80 | 101.20 | 0.0040 |
| 232 | PETS | Pets AT Home Group PLC | 298.40 | -4.60 | 297.60 | 298.80 | 0.0040 |
| 233 | ABDN | Abrdn PLC | 148.40 | 0.55 | 147.85 | 148.45 | 0.0040 |
| 234 | DEC | Diversified Energy Company PLC | 853.50 | 2.00 | 849.00 | 852.50 | 0.0041 |
| 235 | WOSG | Watches Of Switzerland Group PLC | 390.60 | -1.40 | 387.60 | 389.20 | 0.0041 |
| 236 | VCT | Victrex PLC | 948.00 | -8.00 | 943.00 | 947.00 | 0.0042 |
| 237 | HOC | Hochschild Mining PLC | 187.00 | 4.60 | 186.40 | 187.20 | 0.0043 |
| 238 | LTG | Learning Technologies Group PLC | 70.00 | -1.90 | 69.90 | 70.20 | 0.0043 |
| 239 | N91 | Ninety One PLC | 162.30 | 0.50 | 161.80 | 162.50 | 0.0043 |
| 240 | MCB | Mcbride PLC | 115.50 | -3.00 | 115.50 | 116.00 | 0.0043 |
| 241 | CPI | Capita PLC | 18.46 | -0.22 | 18.40 | 18.48 | 0.0043 |
| 242 | PINE | Pinewood Technologies Group PLC | 348.00 | 4.00 | 344.00 | 345.50 | 0.0043 |
| 243 | YOU | Yougov PLC | 458.00 | -18.00 | 457.00 | 459.00 | 0.0044 |
| 244 | MACF | Macfarlane Group PLC | 113.00 | -2.00 | 113.50 | 114.00 | 0.0044 |
| 245 | HFG | Hilton Food Group PLC | 901.00 | 9.00 | 897.00 | 901.00 | 0.0044 |
| 246 | KMR | Kenmare Resources PLC | 333.50 | 4.50 | 333.50 | 335.00 | 0.0045 |
| 247 | ALPH | Alpha Group International PLC | 2,220.00 | 60.00 | 2,220.00 | 2,230.00 | 0.0045 |
| 248 | RAT | Rathbones Group PLC | 1,782.00 | 16.00 | 1,774.00 | 1,782.00 | 0.0045 |
| 249 | CEY | Centamin PLC | 156.00 | 0.00 | 155.00 | 155.70 | 0.0045 |
| 250 | GBG | Gb Group PLC | 309.20 | -6.80 | 309.00 | 310.40 | 0.0045 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
