Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 401 | AET | Afentra PLC | 47.10 | 1.10 | 47.10 | 47.90 | 0.0167 |
| 402 | HUW | Helios Underwriting PLC | 234.00 | 8.00 | 232.00 | 236.00 | 0.0169 |
| 403 | POW | Power Metal Resources PLC | 14.63 | 0.38 | 14.50 | 14.75 | 0.0169 |
| 404 | NCYT | Novacyt S.A. | 59.00 | 9.00 | 58.00 | 59.00 | 0.0169 |
| 405 | CNR | Condor Gold PLC | 28.00 | -1.00 | 28.50 | 29.00 | 0.0172 |
| 406 | SAGA | Saga PLC | 126.00 | 1.40 | 125.20 | 127.40 | 0.0173 |
| 407 | MIDW | Midwich Group PLC | 286.00 | 3.00 | 283.00 | 288.00 | 0.0174 |
| 408 | SUP | Supreme PLC | 169.00 | 1.50 | 167.00 | 170.00 | 0.0176 |
| 409 | FDEV | Frontier Developments PLC | 221.00 | -9.00 | 221.50 | 225.50 | 0.0177 |
| 410 | TUNE | Focusrite PLC | 277.50 | -5.00 | 275.00 | 280.00 | 0.0179 |
| 411 | KIST | Kistos Holdings PLC | 111.00 | 6.00 | 110.00 | 112.00 | 0.0179 |
| 412 | PCA | Palace Capital PLC | 218.00 | 0.00 | 218.00 | 222.00 | 0.0180 |
| 413 | VIC | Victorian Plumbing Group PLC | 110.00 | 1.50 | 108.00 | 110.00 | 0.0182 |
| 414 | DLAR | De La Rue PLC | 109.50 | -3.00 | 108.00 | 110.00 | 0.0182 |
| 415 | ORR | Oriole Resources PLC | 0.27 | -0.00 | 0.27 | 0.28 | 0.0182 |
| 416 | BRCK | Brickability Group PLC | 65.40 | 0.80 | 64.80 | 66.00 | 0.0182 |
| 417 | FNX | Fonix PLC | 196.50 | -19.00 | 215.00 | 219.00 | 0.0183 |
| 418 | TRCS | Tracsis PLC | 535.00 | 0.00 | 530.00 | 540.00 | 0.0185 |
| 419 | FRP | Frp Advisory Group PLC | 158.00 | 3.00 | 156.00 | 159.00 | 0.0189 |
| 420 | W7L | Warpaint London PLC | 524.00 | -4.00 | 520.00 | 530.00 | 0.0189 |
| 421 | TEP | Telecom Plus PLC | 1,756.00 | 0.00 | 1,754.00 | 1,788.00 | 0.0190 |
| 422 | MTRO | Metro Bank Holdings PLC | 92.50 | -1.50 | 92.20 | 94.00 | 0.0191 |
| 423 | PBEE | Pensionbee Group PLC | 157.50 | 7.50 | 153.50 | 156.50 | 0.0192 |
| 424 | LGRS | Loungers PLC | 307.00 | 0.00 | 304.00 | 310.00 | 0.0194 |
| 425 | HAT | H&T Group PLC | 351.00 | -8.00 | 351.00 | 358.00 | 0.0196 |
| 426 | MBH | Michelmersh Brick Holdings PLC | 101.00 | 0.00 | 100.00 | 102.00 | 0.0196 |
| 427 | HEAD | Headlam Group PLC | 127.50 | 1.50 | 125.00 | 127.50 | 0.0196 |
| 428 | EPWN | Epwin Group PLC | 101.00 | -0.50 | 100.00 | 102.00 | 0.0196 |
| 429 | MSI | Ms International PLC | 1,000.00 | 10.00 | 990.00 | 1,010.00 | 0.0198 |
| 430 | XLM | Xlmedia PLC | 12.50 | 0.50 | 12.25 | 12.50 | 0.0200 |
| 431 | CNE | Capricorn Energy PLC | 253.00 | 13.00 | 245.00 | 250.00 | 0.0200 |
| 432 | GEMD | Gem Diamonds Limited | 9.92 | 0.22 | 9.70 | 9.90 | 0.0202 |
| 433 | QLT | Quilter PLC | 155.00 | 1.20 | 154.30 | 157.50 | 0.0203 |
| 434 | MONY | Mony Group PLC | 195.40 | -0.50 | 192.50 | 196.50 | 0.0204 |
| 435 | HE1 | Helium One Global LTD | 0.96 | -0.03 | 0.95 | 0.97 | 0.0206 |
| 436 | ENSI | Ensilica PLC | 47.50 | 0.00 | 47.00 | 48.00 | 0.0208 |
| 437 | RCN | Redcentric PLC | 120.00 | 2.00 | 117.00 | 119.50 | 0.0209 |
| 438 | WJG | Watkin Jones PLC | 19.72 | -0.04 | 19.50 | 19.92 | 0.0211 |
| 439 | CER | Cerillion PLC | 1,880.00 | 10.00 | 1,850.00 | 1,890.00 | 0.0212 |
| 440 | EYE | Eagle Eye Solutions Group PLC | 460.00 | -5.00 | 460.00 | 470.00 | 0.0213 |
| 441 | CNC | Concurrent Technologies PLC | 137.50 | -3.50 | 136.00 | 139.00 | 0.0216 |
| 442 | CARR | Carr's Group PLC | 116.00 | -2.50 | 113.00 | 115.50 | 0.0216 |
| 443 | MANO | Manolete Partners PLC | 91.00 | 1.00 | 90.00 | 92.00 | 0.0217 |
| 444 | PODP | Pod Point Group Holdings PLC | 13.53 | 0.24 | 13.38 | 13.68 | 0.0219 |
| 445 | TPT | Topps Tiles PLC | 41.00 | 0.00 | 40.10 | 41.00 | 0.0220 |
| 446 | BBSN | Brave Bison Group PLC | 2.23 | -0.08 | 2.20 | 2.25 | 0.0222 |
| 447 | TXP | Touchstone Exploration INC | 22.25 | -0.75 | 22.00 | 22.50 | 0.0222 |
| 448 | UPR | Uniphar PLC | 179.00 | -2.00 | 176.00 | 180.00 | 0.0222 |
| 449 | MTEC | Made Tech Group PLC | 22.25 | -1.25 | 22.00 | 22.50 | 0.0222 |
| 450 | QED | Quadrise PLC | 4.00 | -0.16 | 3.95 | 4.04 | 0.0223 |
| 451 | JDG | Judges Scientific PLC | 8,700.00 | 0.00 | 8,600.00 | 8,800.00 | 0.0227 |
| 452 | EAAS | Eenergy Group PLC | 4.35 | 0.00 | 4.30 | 4.40 | 0.0227 |
| 453 | KGH | Knights Group Holdings PLC | 106.50 | -0.50 | 106.00 | 108.50 | 0.0230 |
| 454 | DNM | Dianomi PLC | 42.50 | -2.50 | 42.00 | 43.00 | 0.0233 |
| 455 | GATC | Gattaca PLC | 85.00 | -0.50 | 84.00 | 86.00 | 0.0233 |
| 456 | HERC | Hercules Site Services PLC | 42.50 | 0.00 | 42.00 | 43.00 | 0.0233 |
| 457 | OMG | Oxford Metrics PLC | 59.50 | -0.10 | 58.80 | 60.20 | 0.0233 |
| 458 | CLBS | Celebrus Technologies PLC | 296.50 | 0.00 | 293.00 | 300.00 | 0.0233 |
| 459 | KOO | Kooth PLC | 168.00 | -5.00 | 166.00 | 170.00 | 0.0235 |
| 460 | ARC | Arcontech Group PLC | 125.50 | 0.00 | 124.00 | 127.00 | 0.0236 |
| 461 | WINE | Naked Wines PLC | 53.40 | -2.60 | 53.40 | 54.70 | 0.0238 |
| 462 | POS | Plexus Holdings PLC | 10.38 | 0.00 | 10.25 | 10.50 | 0.0238 |
| 463 | WPS | W.A.G Payment Solutions PLC | 81.80 | -2.20 | 81.80 | 83.80 | 0.0239 |
| 464 | ANCR | Animalcare Group PLC | 245.00 | 0.00 | 242.00 | 248.00 | 0.0242 |
| 465 | MXCT | Maxcyte INC | 324.00 | 0.00 | 320.00 | 328.00 | 0.0244 |
| 466 | LBG | Lbg Media PLC | 124.00 | 6.00 | 120.00 | 123.00 | 0.0244 |
| 467 | MPE | M.P. Evans Group PLC | 980.00 | -16.00 | 952.00 | 976.00 | 0.0246 |
| 468 | SPSY | Spectra Systems Corporation | 239.00 | -8.00 | 236.00 | 242.00 | 0.0248 |
| 469 | RAT | Rathbones Group PLC | 1,680.00 | -22.00 | 1,650.00 | 1,692.00 | 0.0248 |
| 470 | ETP | Eneraqua Technologies PLC | 39.50 | 0.00 | 39.00 | 40.00 | 0.0250 |
| 471 | 4BB | 4Basebio PLC | 1,200.00 | -25.00 | 1,170.00 | 1,200.00 | 0.0250 |
| 472 | MKA | Mkango Resources LTD | 7.90 | -0.35 | 7.80 | 8.00 | 0.0250 |
| 473 | DFS | Dfs Furniture PLC | 143.80 | -1.20 | 140.20 | 143.80 | 0.0250 |
| 474 | CAM | Camellia PLC | 4,985.00 | 25.00 | 4,920.00 | 5,050.00 | 0.0257 |
| 475 | ROAD | Roadside Real Estate PLC | 30.20 | -0.80 | 30.20 | 31.00 | 0.0258 |
| 476 | FLO | Flowtech Fluidpower PLC | 83.70 | 0.10 | 82.60 | 84.80 | 0.0259 |
| 477 | VLG | Venture Life Group PLC | 37.50 | 0.00 | 37.00 | 38.00 | 0.0263 |
| 478 | IOF | Iofina PLC | 19.50 | 0.50 | 18.50 | 19.00 | 0.0263 |
| 479 | BPM | B.P. Marsh & Partners PLC | 750.00 | 0.00 | 740.00 | 760.00 | 0.0263 |
| 480 | IRON | Ironveld PLC | 0.04 | 0.00 | 0.04 | 0.04 | 0.0263 |
| 481 | SUS | S & U PLC | 1,460.00 | 15.00 | 1,465.00 | 1,505.00 | 0.0266 |
| 482 | CTL | Cleantech Lithium PLC | 18.25 | 0.00 | 18.00 | 18.50 | 0.0270 |
| 483 | YU. | Yu Group PLC | 1,810.00 | 45.00 | 1,800.00 | 1,850.00 | 0.0270 |
| 484 | PFC | Petrofac Limited | 11.00 | 0.50 | 10.70 | 11.00 | 0.0273 |
| 485 | BOOM | Audioboom Group PLC | 360.00 | 23.00 | 355.00 | 365.00 | 0.0274 |
| 486 | VNET | Vianet Group PLC | 107.50 | 1.50 | 106.00 | 109.00 | 0.0275 |
| 487 | ARBB | Arbuthnot Banking Group PLC | 892.50 | -7.50 | 880.00 | 905.00 | 0.0276 |
| 488 | SWG | Shearwater Group PLC | 35.50 | 0.00 | 35.00 | 36.00 | 0.0278 |
| 489 | PEEL | Peel Hunt Limited | 106.50 | 0.00 | 105.00 | 108.00 | 0.0278 |
| 490 | HSD | Hansard Global PLC | 48.90 | -2.60 | 48.20 | 49.60 | 0.0282 |
| 491 | SNX | Synectics PLC | 345.00 | -1.00 | 340.00 | 350.00 | 0.0286 |
| 492 | FARN | Faron Pharmaceuticals Oy | 170.00 | -22.50 | 170.00 | 175.00 | 0.0286 |
| 493 | LORD | Lords Group Trading PLC | 34.50 | 0.00 | 34.00 | 35.00 | 0.0286 |
| 494 | ANX | Anexo Group PLC | 67.80 | 0.80 | 68.00 | 70.00 | 0.0286 |
| 495 | SBTX | Skinbiotherapeutics PLC | 17.35 | 1.35 | 17.00 | 17.50 | 0.0286 |
| 496 | FSJ | Fisher (James) & Sons PLC | 304.00 | -6.00 | 303.00 | 312.00 | 0.0288 |
| 497 | NET | Netcall PLC | 102.50 | 3.00 | 101.00 | 104.00 | 0.0288 |
| 498 | IGP | Intercede Group PLC | 170.50 | 0.50 | 168.00 | 173.00 | 0.0289 |
| 499 | RWA | Robert Walters PLC | 333.00 | -11.00 | 334.00 | 344.00 | 0.0291 |
| 500 | RKH | Rockhopper Exploration PLC | 20.00 | 2.00 | 19.80 | 20.40 | 0.0294 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
