Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 401 | LBG | Lbg Media PLC | 84.00 | 0.00 | 83.20 | 84.80 | 0.0189 | |
| 402 | MBH | Michelmersh Brick Holdings PLC | 104.00 | 0.50 | 103.00 | 105.00 | 0.0190 | |
| 403 | CLX | Calnex Solutions PLC | 51.50 | 0.25 | 51.00 | 52.00 | 0.0192 | |
| 404 | SPA | 1Spatial PLC | 50.50 | 2.50 | 50.00 | 51.00 | 0.0196 | |
| 405 | ALU | Alumasc Group PLC | 346.50 | 5.50 | 343.00 | 350.00 | 0.0200 | |
| 406 | CAPD | Capital Limited | 68.80 | 0.40 | 68.40 | 69.80 | 0.0201 | |
| 407 | SAV | Savannah Resources PLC | 4.80 | 0.00 | 4.70 | 4.80 | 0.0208 | |
| 408 | FTC | Filtronic PLC | 95.60 | -0.40 | 94.00 | 96.00 | 0.0208 | |
| 409 | EPWN | Epwin Group PLC | 94.00 | 0.00 | 93.00 | 95.00 | 0.0211 | |
| 410 | CNC | Concurrent Technologies PLC | 187.00 | 2.50 | 185.00 | 189.00 | 0.0212 | |
| 411 | HCM | Hutchmed (China) Limited | 232.50 | 6.00 | 230.00 | 235.00 | 0.0213 | |
| 412 | HSW | Hostelworld Group PLC | 117.00 | 9.00 | 114.50 | 117.00 | 0.0214 | |
| 413 | SDY | Speedy Hire PLC | 20.40 | -1.10 | 20.50 | 20.95 | 0.0215 | |
| 414 | CLIG | City Of London Investment Group PLC | 373.00 | 6.00 | 362.00 | 370.00 | 0.0216 | |
| 415 | OMI | Orosur Mining INC | 11.38 | 0.00 | 11.25 | 11.50 | 0.0217 | |
| 416 | SBTX | Skinbiotherapeutics PLC | 22.75 | -0.50 | 22.50 | 23.00 | 0.0217 | |
| 417 | TPT | Topps Tiles PLC | 31.70 | 0.30 | 31.40 | 32.10 | 0.0218 | |
| 418 | HAT | H&T Group PLC | 403.00 | 2.00 | 403.00 | 412.00 | 0.0218 | |
| 419 | TPFG | Property Franchise Group PLC (The) | 445.00 | 2.50 | 440.00 | 450.00 | 0.0222 | |
| 420 | KIST | Kistos Holdings PLC | 132.50 | 2.50 | 132.00 | 135.00 | 0.0222 | |
| 421 | LORD | Lords Group Trading PLC | 27.00 | 0.50 | 26.40 | 27.00 | 0.0222 | |
| 422 | CER | Cerillion PLC | 1,710.00 | -15.00 | 1,750.00 | 1,790.00 | 0.0223 | |
| 423 | WJG | Watkin Jones PLC | 33.00 | 1.00 | 32.75 | 33.50 | 0.0224 | |
| 424 | YNGN | Young & Co's Brewery PLC | 618.00 | 20.00 | 608.00 | 622.00 | 0.0225 | |
| 425 | TRCS | Tracsis PLC | 435.00 | -25.00 | 430.00 | 440.00 | 0.0227 | |
| 426 | EARN | Earnz PLC | 4.35 | 0.00 | 4.30 | 4.40 | 0.0227 | |
| 427 | RKH | Rockhopper Exploration PLC | 47.50 | 1.90 | 46.80 | 47.90 | 0.0230 | |
| 428 | SEE | Seeing Machines Limited | 1.88 | 0.09 | 1.90 | 1.95 | 0.0231 | |
| 429 | CREO | Creo Medical Group PLC | 10.63 | 0.00 | 10.50 | 10.75 | 0.0233 | |
| 430 | HSP | Hargreaves Services PLC | 584.00 | -6.00 | 582.00 | 596.00 | 0.0235 | |
| 431 | WINE | Naked Wines PLC | 76.00 | 3.60 | 74.00 | 75.80 | 0.0237 | |
| 432 | CNE | Capricorn Energy PLC | 227.00 | -10.00 | 226.00 | 231.50 | 0.0238 | |
| 433 | AMRQ | Amaroq Minerals Ltd. | 82.60 | -1.90 | 82.00 | 84.00 | 0.0238 | |
| 434 | EMAN | Everyman Media Group PLC | 41.50 | 0.50 | 41.00 | 42.00 | 0.0238 | |
| 435 | TIG | Team Internet Group PLC | 62.40 | 2.40 | 61.40 | 62.90 | 0.0238 | |
| 436 | BKS | Beeks Financial Cloud Group PLC | 205.50 | 4.50 | 203.00 | 208.00 | 0.0240 | |
| 437 | DFS | Dfs Furniture PLC | 144.50 | 0.00 | 141.50 | 145.00 | 0.0241 | |
| 438 | ECO | Eco (Atlantic) Oil & Gas LTD | 8.10 | -0.04 | 8.00 | 8.20 | 0.0244 | |
| 439 | DXRX | Diaceutics PLC | 121.50 | -0.50 | 120.00 | 123.00 | 0.0244 | |
| 440 | CCT | The Character Group PLC | 244.00 | 2.00 | 240.00 | 246.00 | 0.0244 | |
| 441 | SYS1 | System1 Group PLC | 405.00 | 0.00 | 400.00 | 410.00 | 0.0244 | |
| 442 | NANO | Nanoco Group PLC | 12.30 | 1.93 | 12.00 | 12.30 | 0.0244 | |
| 443 | SAA | M&C Saatchi PLC | 157.00 | -1.00 | 158.00 | 162.00 | 0.0247 | |
| 444 | CLBS | Celebrus Technologies PLC | 197.50 | 2.50 | 195.00 | 200.00 | 0.0250 | |
| 445 | SCE | Surface Transforms PLC | 0.40 | 0.01 | 0.39 | 0.40 | 0.0250 | |
| 446 | ANCR | Animalcare Group PLC | 235.00 | 0.00 | 232.00 | 238.00 | 0.0252 | |
| 447 | ECEL | Eurocell PLC | 156.50 | 2.50 | 153.50 | 157.50 | 0.0254 | |
| 448 | FLO | Flowtech Fluidpower PLC | 54.30 | 1.30 | 53.60 | 55.00 | 0.0255 | |
| 449 | MPAC | Mpac Group PLC | 385.00 | 10.00 | 380.00 | 390.00 | 0.0256 | |
| 450 | W7L | Warpaint London PLC | 380.00 | -5.00 | 380.00 | 390.00 | 0.0256 | |
| 451 | ELIX | Elixirr International PLC | 760.00 | 2.00 | 750.00 | 770.00 | 0.0260 | |
| 452 | CUSN | Cornish Metals Inc. | 7.50 | 0.00 | 7.40 | 7.60 | 0.0263 | |
| 453 | TRU | Trufin PLC | 75.00 | 0.00 | 74.00 | 76.00 | 0.0263 | |
| 454 | PREM | Premier African Minerals Limited | 0.04 | 0.00 | 0.04 | 0.04 | 0.0263 | |
| 455 | HUW | Helios Underwriting PLC | 223.00 | -2.00 | 220.00 | 226.00 | 0.0265 | |
| 456 | QTX | Quartix Technologies PLC | 223.00 | 5.00 | 220.00 | 226.00 | 0.0265 | |
| 457 | TSTL | Tristel PLC | 365.00 | 5.00 | 360.00 | 370.00 | 0.0270 | |
| 458 | DFCH | Distribution Finance Capital Holdings PLC | 36.50 | 0.00 | 36.00 | 37.00 | 0.0270 | |
| 459 | PAT | Panthera Resources PLC | 18.50 | 0.30 | 18.00 | 18.50 | 0.0270 | |
| 460 | MEX | Tortilla Mexican Grill PLC | 36.50 | 0.00 | 36.00 | 37.00 | 0.0270 | |
| 461 | FRAN | Franchise Brands PLC | 146.00 | -6.00 | 144.00 | 148.00 | 0.0270 | |
| 462 | CARR | Carr's Group PLC | 129.00 | 0.00 | 125.00 | 128.50 | 0.0272 | |
| 463 | KGH | Knights Group Holdings PLC | 142.50 | 0.00 | 140.50 | 144.50 | 0.0277 | |
| 464 | PEBB | The Pebble Group PLC | 35.50 | 0.00 | 35.00 | 36.00 | 0.0278 | |
| 465 | BPM | B.P. Marsh & Partners PLC | 710.00 | 0.00 | 700.00 | 720.00 | 0.0278 | |
| 466 | HVO | Hvivo PLC | 17.75 | -0.75 | 17.50 | 18.00 | 0.0278 | |
| 467 | FUM | Futura Medical PLC | 8.94 | -0.06 | 8.92 | 9.18 | 0.0283 | |
| 468 | MKA | Mkango Resources LTD | 17.25 | 0.00 | 17.00 | 17.50 | 0.0286 | |
| 469 | INSE | Inspired PLC | 69.00 | 0.25 | 68.00 | 70.00 | 0.0286 | |
| 470 | NWF | Nwf Group PLC | 172.50 | 0.00 | 170.00 | 175.00 | 0.0286 | |
| 471 | ADF | Facilities By Adf PLC | 17.25 | -0.05 | 17.00 | 17.50 | 0.0286 | |
| 472 | BILN | Billington Holdings PLC | 345.00 | 0.00 | 340.00 | 350.00 | 0.0286 | |
| 473 | PRV | Porvair PLC | 750.00 | -4.00 | 746.00 | 768.00 | 0.0286 | |
| 474 | HLCL | Helical PLC | 222.50 | 2.00 | 220.00 | 226.50 | 0.0287 | |
| 475 | REC | Record PLC | 53.80 | 0.60 | 54.00 | 55.60 | 0.0288 | |
| 476 | TRI | Trifast PLC | 66.00 | -0.70 | 67.00 | 69.00 | 0.0290 | |
| 477 | WATR | Water Intelligence PLC | 339.00 | 0.00 | 334.00 | 344.00 | 0.0291 | |
| 478 | GHH | Gooch & Housego PLC | 411.00 | 16.00 | 398.00 | 410.00 | 0.0293 | |
| 479 | BOKU | Boku, Inc. | 165.50 | 2.50 | 163.00 | 168.00 | 0.0298 | |
| 480 | EAH | Eco Animal Health Group PLC | 66.00 | -3.50 | 65.00 | 67.00 | 0.0299 | |
| 481 | STAF | Staffline Group PLC | 26.40 | -0.10 | 26.00 | 26.80 | 0.0299 | |
| 482 | TFW | Thorpe (F.W.) PLC | 300.00 | 8.00 | 290.00 | 299.00 | 0.0301 | |
| 483 | FIN | Finseta PLC | 32.50 | 0.50 | 32.00 | 33.00 | 0.0303 | |
| 484 | IGP | Intercede Group PLC | 162.50 | 2.50 | 160.00 | 165.00 | 0.0303 | |
| 485 | FIH | Fih Group PLC | 162.50 | 0.00 | 160.00 | 165.00 | 0.0303 | |
| 486 | GTLY | Gateley (Holdings) PLC | 130.00 | 0.00 | 128.00 | 132.00 | 0.0303 | |
| 487 | TRX | Tissue Regenix Group PLC | 32.80 | 1.80 | 32.00 | 33.00 | 0.0303 | |
| 488 | WYN | Wynnstay Group PLC | 325.00 | 0.00 | 320.00 | 330.00 | 0.0303 | |
| 489 | CWR | Ceres Power Holdings PLC | 60.80 | 2.30 | 60.05 | 61.95 | 0.0307 | |
| 490 | MET1 | Metals One PLC | 25.80 | -1.70 | 25.20 | 26.00 | 0.0308 | |
| 491 | EQT | Eqtec PLC | 0.64 | -0.02 | 0.63 | 0.65 | 0.0308 | |
| 492 | ULTP | Ultimate Products PLC | 64.00 | 0.00 | 62.80 | 64.80 | 0.0309 | |
| 493 | PGH | Personal Group Holdings PLC | 260.00 | 7.00 | 250.00 | 258.00 | 0.0310 | |
| 494 | NEXS | Nexus Infrastructure PLC | 160.00 | 17.00 | 155.00 | 160.00 | 0.0313 | |
| 495 | LEX | Lexington Gold LTD | 3.15 | -0.15 | 3.10 | 3.20 | 0.0313 | |
| 496 | PTAL | Petrotal Corporation | 31.00 | 0.00 | 30.50 | 31.50 | 0.0317 | |
| 497 | RCN | Redcentric PLC | 125.00 | 2.00 | 121.00 | 125.00 | 0.0320 | |
| 498 | FNTL | Fintel PLC | 240.00 | -1.00 | 241.00 | 249.00 | 0.0321 | |
| 499 | ADVT | Advancedadvt Limited | 152.50 | 0.00 | 150.00 | 155.00 | 0.0323 | |
| 500 | IGR | Ig Design Group PLC | 61.00 | -0.50 | 60.00 | 62.00 | 0.0323 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
