Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 401 | WNWD | Windward LTD | 127.50 | -2.50 | 125.00 | 130.00 | 0.0385 |
| 402 | MSI | Ms International PLC | 1,030.00 | 20.00 | 1,010.00 | 1,050.00 | 0.0381 |
| 403 | EPWN | Epwin Group PLC | 103.00 | 0.00 | 101.00 | 105.00 | 0.0381 |
| 404 | TFW | Thorpe (F.W.) PLC | 316.00 | -4.00 | 310.00 | 322.00 | 0.0373 |
| 405 | HAYD | Haydale Graphene Industries PLC | 0.27 | -0.01 | 0.26 | 0.27 | 0.0370 |
| 406 | ORCH | Orchard Funding Group PLC | 26.50 | 0.00 | 26.00 | 27.00 | 0.0370 |
| 407 | POS | Plexus Holdings PLC | 13.25 | -0.25 | 13.00 | 13.50 | 0.0370 |
| 408 | ESYS | Essensys PLC | 26.50 | 0.00 | 26.00 | 27.00 | 0.0370 |
| 409 | SSTY | Safestay PLC | 26.50 | 0.00 | 26.00 | 27.00 | 0.0370 |
| 410 | REAT | React Group PLC | 79.50 | 0.00 | 78.00 | 81.00 | 0.0370 |
| 411 | REC | Record PLC | 63.60 | -1.20 | 62.40 | 64.80 | 0.0370 |
| 412 | FARN | Faron Pharmaceuticals Oy | 214.00 | -1.00 | 210.00 | 218.00 | 0.0367 |
| 413 | LBG | Lbg Media PLC | 131.00 | 0.00 | 132.00 | 137.00 | 0.0365 |
| 414 | TRX | Tissue Regenix Group PLC | 54.00 | 0.00 | 53.00 | 55.00 | 0.0364 |
| 415 | GOOD | Good Energy Group PLC | 270.00 | -5.00 | 265.00 | 275.00 | 0.0364 |
| 416 | NTBR | Northern Bear PLC | 54.00 | 0.00 | 53.00 | 55.00 | 0.0364 |
| 417 | POLB | Poolbeg Pharma PLC | 8.25 | 0.25 | 8.10 | 8.40 | 0.0357 |
| 418 | GBP | Global Petroleum Limited | 0.28 | 0.03 | 0.27 | 0.28 | 0.0357 |
| 419 | DEVO | Devolver Digital, Inc. | 27.50 | 0.00 | 27.00 | 28.00 | 0.0357 |
| 420 | SEA | Seascape Energy Asia PLC | 13.75 | -0.25 | 13.50 | 14.00 | 0.0357 |
| 421 | LTHM | Latham (James) PLC | 1,375.00 | -5.00 | 1,350.00 | 1,400.00 | 0.0357 |
| 422 | POLX | Polarean Imaging PLC | 1.38 | 0.03 | 1.35 | 1.40 | 0.0357 |
| 423 | APTD | Aptitude Software Group PLC | 334.00 | 0.00 | 328.00 | 340.00 | 0.0353 |
| 424 | AQX | Aquis Exchange PLC | 336.00 | 0.00 | 330.00 | 342.00 | 0.0351 |
| 425 | GETB | Getbusy PLC | 56.00 | 0.00 | 55.00 | 57.00 | 0.0351 |
| 426 | ASAI | Asa International Group PLC | 69.00 | -3.00 | 69.00 | 71.50 | 0.0350 |
| 427 | CAM | Camellia PLC | 4,500.00 | 130.00 | 4,420.00 | 4,580.00 | 0.0349 |
| 428 | SRB | Serabi Gold PLC | 84.50 | 1.50 | 83.00 | 86.00 | 0.0349 |
| 429 | XAR | Xaar PLC | 97.60 | 3.60 | 94.40 | 97.80 | 0.0348 |
| 430 | CER | Cerillion PLC | 1,730.00 | 20.00 | 1,670.00 | 1,730.00 | 0.0347 |
| 431 | MTL | Metals Exploration PLC | 5.70 | 0.20 | 5.60 | 5.80 | 0.0345 |
| 432 | RUA | Rua Life Sciences PLC | 14.25 | -0.25 | 14.00 | 14.50 | 0.0345 |
| 433 | TRB | Tribal Group PLC | 39.90 | 0.10 | 39.20 | 40.60 | 0.0345 |
| 434 | MOTR | Motorpoint Group PLC | 174.50 | 0.50 | 168.50 | 174.50 | 0.0344 |
| 435 | ALL | Atlantic Lithium Limited | 15.51 | -0.35 | 15.24 | 15.78 | 0.0342 |
| 436 | ING | Ingenta PLC | 86.50 | 0.00 | 85.00 | 88.00 | 0.0341 |
| 437 | FNTL | Fintel PLC | 260.00 | -1.00 | 256.00 | 265.00 | 0.0340 |
| 438 | VCP | Victoria PLC | 112.20 | -0.80 | 110.00 | 113.80 | 0.0334 |
| 439 | CPH2 | Clean Power Hydrogen PLC | 8.85 | -0.33 | 8.70 | 9.00 | 0.0333 |
| 440 | CEL | Celadon Pharmaceuticals PLC | 29.50 | -1.00 | 29.00 | 30.00 | 0.0333 |
| 441 | SBTX | Skinbiotherapeutics PLC | 14.75 | 0.00 | 14.50 | 15.00 | 0.0333 |
| 442 | GDP | Goldplat PLC | 7.38 | 0.00 | 7.25 | 7.50 | 0.0333 |
| 443 | THX | Thor Explorations LTD | 14.75 | 0.25 | 14.50 | 15.00 | 0.0333 |
| 444 | PULS | Pulsar Group PLC | 59.00 | 0.00 | 58.00 | 60.00 | 0.0333 |
| 445 | TRU | Trufin PLC | 61.50 | 0.50 | 58.00 | 60.00 | 0.0333 |
| 446 | MERC | Mercia Asset Management PLC | 29.90 | -0.60 | 29.40 | 30.40 | 0.0329 |
| 447 | TIME | Time Finance PLC | 60.00 | 0.00 | 59.00 | 61.00 | 0.0328 |
| 448 | ECR | Ecr Minerals PLC | 0.31 | 0.02 | 0.30 | 0.31 | 0.0323 |
| 449 | TRP | Tower Resources PLC | 0.03 | -0.00 | 0.03 | 0.03 | 0.0323 |
| 450 | CORA | Cora Gold Limited | 3.05 | 0.05 | 3.00 | 3.10 | 0.0323 |
| 451 | VEL | Velocity Composites PLC | 30.50 | 0.00 | 30.00 | 31.00 | 0.0323 |
| 452 | TRD | Triad Group PLC | 305.00 | 0.00 | 300.00 | 310.00 | 0.0323 |
| 453 | QTX | Quartix Technologies PLC | 152.50 | 0.00 | 150.00 | 155.00 | 0.0323 |
| 454 | NCYT | Novacyt S.A. | 55.90 | 1.10 | 55.00 | 56.80 | 0.0317 |
| 455 | GATC | Gattaca PLC | 93.50 | 0.00 | 92.00 | 95.00 | 0.0316 |
| 456 | EAAS | Eenergy Group PLC | 6.30 | 0.00 | 6.20 | 6.40 | 0.0313 |
| 457 | FIPP | Frontier Ip Group PLC | 31.50 | -1.50 | 31.00 | 32.00 | 0.0313 |
| 458 | WYN | Wynnstay Group PLC | 315.00 | -7.50 | 310.00 | 320.00 | 0.0313 |
| 459 | PMI | Premier Miton Group PLC | 63.00 | 0.00 | 62.00 | 64.00 | 0.0313 |
| 460 | ITM | Itm Power PLC | 42.22 | -0.90 | 42.14 | 43.48 | 0.0308 |
| 461 | IGR | Ig Design Group PLC | 128.00 | -4.00 | 126.00 | 130.00 | 0.0308 |
| 462 | TXP | Touchstone Exploration INC | 32.00 | 0.00 | 31.50 | 32.50 | 0.0308 |
| 463 | MANO | Manolete Partners PLC | 99.50 | 1.50 | 95.00 | 98.00 | 0.0306 |
| 464 | YU. | Yu Group PLC | 1,610.00 | -20.00 | 1,600.00 | 1,650.00 | 0.0303 |
| 465 | RAI | Ra International Group PLC | 8.13 | 0.00 | 8.00 | 8.25 | 0.0303 |
| 466 | MTEC | Made Tech Group PLC | 16.25 | -0.25 | 16.00 | 16.50 | 0.0303 |
| 467 | IHC | Inspiration Healthcare Group PLC | 16.25 | -1.00 | 16.00 | 16.50 | 0.0303 |
| 468 | CRW | Craneware PLC | 1,970.00 | 10.00 | 1,940.00 | 2,000.00 | 0.0300 |
| 469 | TRIN | Trinity Exploration & Production PLC | 66.00 | 0.00 | 65.00 | 67.00 | 0.0299 |
| 470 | CCT | The Character Group PLC | 262.00 | -2.00 | 260.00 | 268.00 | 0.0299 |
| 471 | SAG | Science Group PLC | 463.00 | 0.00 | 456.00 | 470.00 | 0.0298 |
| 472 | TLW | Tullow Oil PLC | 23.98 | 0.36 | 23.50 | 24.22 | 0.0297 |
| 473 | BKS | Beeks Financial Cloud Group PLC | 266.00 | 2.00 | 262.00 | 270.00 | 0.0296 |
| 474 | WRKS | Theworks.Co.UK PLC | 23.35 | 0.15 | 23.00 | 23.70 | 0.0295 |
| 475 | KEFI | Kefi Gold And Copper PLC | 0.60 | 0.03 | 0.59 | 0.61 | 0.0295 |
| 476 | DUKE | Duke Capital Limited | 33.50 | 0.25 | 33.00 | 34.00 | 0.0294 |
| 477 | SPA | 1Spatial PLC | 67.00 | 0.00 | 66.00 | 68.00 | 0.0294 |
| 478 | LEX | Lexington Gold LTD | 3.45 | -0.10 | 3.40 | 3.50 | 0.0286 |
| 479 | LORD | Lords Group Trading PLC | 34.50 | -0.50 | 34.00 | 35.00 | 0.0286 |
| 480 | DLAR | De La Rue PLC | 106.00 | 3.00 | 103.00 | 106.00 | 0.0283 |
| 481 | CBOX | Cake Box Holdings PLC | 174.50 | -5.50 | 172.00 | 177.00 | 0.0282 |
| 482 | EEE | Empire Metals Limited | 7.00 | 0.04 | 6.90 | 7.10 | 0.0282 |
| 483 | ULTP | Ultimate Products PLC | 141.50 | 1.50 | 139.50 | 143.50 | 0.0279 |
| 484 | KOO | Kooth PLC | 284.00 | 2.00 | 280.00 | 288.00 | 0.0278 |
| 485 | UKOG | UK Oil & Gas PLC | 0.04 | 0.00 | 0.04 | 0.04 | 0.0270 |
| 486 | PMP | Portmeirion Group PLC | 219.00 | 0.00 | 216.00 | 222.00 | 0.0270 |
| 487 | NIOX | Niox Group PLC | 67.00 | 2.40 | 65.00 | 66.80 | 0.0269 |
| 488 | BPM | B.P. Marsh & Partners PLC | 552.50 | 0.00 | 545.00 | 560.00 | 0.0268 |
| 489 | CML | Cml Microsystems PLC | 259.00 | 4.00 | 255.00 | 262.00 | 0.0267 |
| 490 | AREC | Arecor Therapeutics PLC | 74.00 | 0.00 | 73.00 | 75.00 | 0.0267 |
| 491 | PEEL | Peel Hunt Limited | 113.50 | 0.00 | 112.00 | 115.00 | 0.0261 |
| 492 | CUSN | Cornish Metals Inc. | 7.86 | 0.41 | 7.50 | 7.70 | 0.0260 |
| 493 | PTAL | Petrotal Corporation | 38.50 | -0.25 | 38.00 | 39.00 | 0.0256 |
| 494 | AMRQ | Amaroq Minerals Ltd. | 77.40 | -0.10 | 77.00 | 79.00 | 0.0253 |
| 495 | WATR | Water Intelligence PLC | 390.00 | -10.00 | 385.00 | 395.00 | 0.0253 |
| 496 | FRAN | Franchise Brands PLC | 157.00 | 3.50 | 155.00 | 159.00 | 0.0252 |
| 497 | VID | Videndum PLC | 252.50 | 0.00 | 253.00 | 259.50 | 0.0250 |
| 498 | EDEN | Eden Research PLC | 3.95 | -0.05 | 3.90 | 4.00 | 0.0250 |
| 499 | ANCR | Animalcare Group PLC | 237.00 | -1.00 | 234.00 | 240.00 | 0.0250 |
| 500 | SBDS | Silver Bullet Data Services Group PLC | 40.00 | 2.00 | 39.00 | 40.00 | 0.0250 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
