Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 401 | EMAN | Everyman Media Group PLC | 52.26 | -0.74 | 52.00 | 54.00 | 0.0370 |
| 402 | SAR | Sareum Holdings PLC | 26.00 | -0.50 | 26.00 | 27.00 | 0.0370 |
| 403 | MEX | Tortilla Mexican Grill PLC | 52.00 | -1.00 | 52.00 | 54.00 | 0.0370 |
| 404 | CCT | The Character Group PLC | 270.00 | -1.00 | 266.00 | 276.00 | 0.0362 |
| 405 | IHC | Inspiration Healthcare Group PLC | 13.80 | 0.05 | 13.50 | 14.00 | 0.0357 |
| 406 | XPF | Xp Factory PLC | 13.53 | -0.57 | 13.50 | 14.00 | 0.0357 |
| 407 | FIPP | Frontier Ip Group PLC | 27.90 | 0.40 | 27.00 | 28.00 | 0.0357 |
| 408 | STX | Shield Therapeutics PLC | 2.76 | -0.07 | 2.70 | 2.80 | 0.0357 |
| 409 | CUSN | Cornish Metals Inc. | 8.46 | 0.31 | 8.20 | 8.50 | 0.0353 |
| 410 | CRTA | Cirata PLC | 26.85 | -2.03 | 26.00 | 26.95 | 0.0353 |
| 411 | SRB | Serabi Gold PLC | 111.80 | 4.80 | 110.00 | 114.00 | 0.0351 |
| 412 | CMO | Cmo Group PLC | 14.25 | 0.00 | 14.00 | 14.50 | 0.0345 |
| 413 | ADVT | Advancedadvt Limited | 141.01 | -1.49 | 140.00 | 145.00 | 0.0345 |
| 414 | KEYS | Keystone Law Group PLC | 574.00 | -9.00 | 560.00 | 580.00 | 0.0345 |
| 415 | PEN | Pennant International Group PLC | 28.26 | -0.24 | 28.00 | 29.00 | 0.0345 |
| 416 | ELCO | Eleco Public Limited Company | 144.90 | 2.40 | 140.00 | 145.00 | 0.0345 |
| 417 | CPX | Cap-Xx Limited | 0.14 | -0.00 | 0.14 | 0.15 | 0.0345 |
| 418 | TRX | Tissue Regenix Group PLC | 58.78 | 0.78 | 57.00 | 59.00 | 0.0339 |
| 419 | VP. | Vp PLC | 570.00 | 0.00 | 570.00 | 590.00 | 0.0339 |
| 420 | CIC | Conygar Investment Company PLC (The) | 58.00 | 0.50 | 57.00 | 59.00 | 0.0339 |
| 421 | TIME | Time Finance PLC | 57.80 | -0.70 | 57.00 | 59.00 | 0.0339 |
| 422 | GFM | Griffin Mining Limited | 142.00 | -2.00 | 143.00 | 148.00 | 0.0338 |
| 423 | GHH | Gooch & Housego PLC | 538.00 | 38.00 | 520.00 | 538.00 | 0.0335 |
| 424 | RBGP | Rbg Holdings PLC | 2.98 | -0.13 | 2.90 | 3.00 | 0.0333 |
| 425 | MATD | Petro Matad Limited | 1.49 | -0.06 | 1.45 | 1.50 | 0.0333 |
| 426 | ASTO | Assetco PLC | 29.20 | -0.30 | 29.00 | 30.00 | 0.0333 |
| 427 | DUKE | Duke Capital Limited | 29.00 | 0.00 | 29.00 | 30.00 | 0.0333 |
| 428 | SDI | Sdi Group PLC | 58.13 | 0.13 | 58.00 | 60.00 | 0.0333 |
| 429 | GMET | Guardian Metal Resources PLC | 29.75 | -0.25 | 29.00 | 30.00 | 0.0333 |
| 430 | MFX | Manx Financial Group PLC | 14.75 | 0.00 | 14.50 | 15.00 | 0.0333 |
| 431 | REAT | React Group PLC | 90.00 | 1.00 | 87.00 | 90.00 | 0.0333 |
| 432 | ORCP | Oracle Power PLC | 0.03 | -0.00 | 0.03 | 0.03 | 0.0333 |
| 433 | TRI | Trifast PLC | 84.60 | 2.60 | 82.00 | 84.80 | 0.0330 |
| 434 | SPR | Springfield Properties PLC | 90.20 | 1.70 | 88.00 | 91.00 | 0.0330 |
| 435 | ECR | Ecr Minerals PLC | 0.30 | -0.01 | 0.30 | 0.31 | 0.0323 |
| 436 | TBLD | Tinybuild Inc. | 6.05 | 0.20 | 6.00 | 6.20 | 0.0323 |
| 437 | MERC | Mercia Asset Management PLC | 30.90 | 0.40 | 30.00 | 31.00 | 0.0323 |
| 438 | AVCT | Avacta Group PLC | 46.25 | 2.50 | 45.50 | 47.00 | 0.0319 |
| 439 | BRK | Brooks Macdonald Group PLC | 1,544.00 | -6.00 | 1,535.00 | 1,585.00 | 0.0315 |
| 440 | TLW | Tullow Oil PLC | 23.57 | 0.83 | 24.02 | 24.80 | 0.0315 |
| 441 | BILN | Billington Holdings PLC | 476.00 | 56.00 | 465.00 | 480.00 | 0.0313 |
| 442 | IES | Invinity Energy Systems PLC | 15.92 | 0.17 | 15.50 | 16.00 | 0.0313 |
| 443 | FRAN | Franchise Brands PLC | 155.55 | 1.05 | 155.00 | 160.00 | 0.0313 |
| 444 | COG | Cambridge Cognition Holdings PLC | 31.02 | -0.48 | 31.00 | 32.00 | 0.0313 |
| 445 | SOM | Somero Enterprise Inc. | 319.00 | 20.00 | 310.00 | 320.00 | 0.0313 |
| 446 | PDL | Petra Diamonds Limited | 28.00 | -1.00 | 28.00 | 28.90 | 0.0311 |
| 447 | ALU | Alumasc Group PLC | 319.50 | -0.50 | 315.00 | 325.00 | 0.0308 |
| 448 | MSMN | Mosman Oil And Gas Limited | 0.03 | -0.00 | 0.03 | 0.03 | 0.0303 |
| 449 | CLX | Calnex Solutions PLC | 65.48 | 0.48 | 64.00 | 66.00 | 0.0303 |
| 450 | THX | Thor Explorations LTD | 16.28 | 0.28 | 16.00 | 16.50 | 0.0303 |
| 451 | QTX | Quartix Technologies PLC | 165.00 | 2.50 | 160.00 | 165.00 | 0.0303 |
| 452 | DSG | Dillistone Group PLC | 8.13 | -0.13 | 8.00 | 8.25 | 0.0303 |
| 453 | SAG | Science Group PLC | 459.50 | -3.50 | 456.00 | 470.00 | 0.0298 |
| 454 | REC | Record PLC | 61.00 | 0.60 | 59.20 | 61.00 | 0.0295 |
| 455 | MOS | Mobile Streams PLC | 0.33 | 0.00 | 0.33 | 0.34 | 0.0294 |
| 456 | ADF | Facilities By Adf PLC | 33.50 | -0.50 | 33.00 | 34.00 | 0.0294 |
| 457 | G4M | Gear4Music (Holdings) PLC | 167.55 | 0.05 | 165.00 | 170.00 | 0.0294 |
| 458 | RKH | Rockhopper Exploration PLC | 19.75 | 1.75 | 19.80 | 20.40 | 0.0294 |
| 459 | RWA | Robert Walters PLC | 333.00 | -11.00 | 334.00 | 344.00 | 0.0291 |
| 460 | IGP | Intercede Group PLC | 170.66 | 0.66 | 168.00 | 173.00 | 0.0289 |
| 461 | NET | Netcall PLC | 102.50 | 3.00 | 101.00 | 104.00 | 0.0288 |
| 462 | FSJ | Fisher (James) & Sons PLC | 304.00 | -6.00 | 303.00 | 312.00 | 0.0288 |
| 463 | LORD | Lords Group Trading PLC | 34.40 | -0.10 | 34.00 | 35.00 | 0.0286 |
| 464 | FARN | Faron Pharmaceuticals Oy | 170.00 | -22.50 | 170.00 | 175.00 | 0.0286 |
| 465 | SBTX | Skinbiotherapeutics PLC | 16.02 | 0.02 | 17.00 | 17.50 | 0.0286 |
| 466 | ANX | Anexo Group PLC | 68.00 | 1.00 | 68.00 | 70.00 | 0.0286 |
| 467 | SNX | Synectics PLC | 343.00 | -3.00 | 340.00 | 350.00 | 0.0286 |
| 468 | HSD | Hansard Global PLC | 48.40 | -3.10 | 48.20 | 49.60 | 0.0282 |
| 469 | SWG | Shearwater Group PLC | 35.85 | 0.35 | 35.00 | 36.00 | 0.0278 |
| 470 | PEEL | Peel Hunt Limited | 110.00 | 3.50 | 105.00 | 108.00 | 0.0278 |
| 471 | ARBB | Arbuthnot Banking Group PLC | 885.00 | -15.00 | 880.00 | 905.00 | 0.0276 |
| 472 | VNET | Vianet Group PLC | 108.00 | 2.00 | 106.00 | 109.00 | 0.0275 |
| 473 | BOOM | Audioboom Group PLC | 360.00 | 23.00 | 355.00 | 365.00 | 0.0274 |
| 474 | PFC | Petrofac Limited | 10.71 | 0.21 | 10.70 | 11.00 | 0.0273 |
| 475 | CTL | Cleantech Lithium PLC | 18.01 | -0.24 | 18.00 | 18.50 | 0.0270 |
| 476 | YU. | Yu Group PLC | 1,810.00 | 45.00 | 1,800.00 | 1,850.00 | 0.0270 |
| 477 | SUS | S & U PLC | 1,460.00 | 15.00 | 1,465.00 | 1,505.00 | 0.0266 |
| 478 | IRON | Ironveld PLC | 0.04 | -0.00 | 0.04 | 0.04 | 0.0263 |
| 479 | IOF | Iofina PLC | 19.50 | 0.50 | 18.50 | 19.00 | 0.0263 |
| 480 | VLG | Venture Life Group PLC | 37.13 | -0.37 | 37.00 | 38.00 | 0.0263 |
| 481 | BPM | B.P. Marsh & Partners PLC | 744.51 | -5.49 | 740.00 | 760.00 | 0.0263 |
| 482 | FLO | Flowtech Fluidpower PLC | 83.22 | -0.38 | 82.60 | 84.80 | 0.0259 |
| 483 | ROAD | Roadside Real Estate PLC | 30.20 | -0.80 | 30.20 | 31.00 | 0.0258 |
| 484 | CAM | Camellia PLC | 5,000.00 | 40.00 | 4,920.00 | 5,050.00 | 0.0257 |
| 485 | DFS | Dfs Furniture PLC | 143.80 | -1.20 | 140.20 | 143.80 | 0.0250 |
| 486 | MKA | Mkango Resources LTD | 7.82 | -0.43 | 7.80 | 8.00 | 0.0250 |
| 487 | 4BB | 4Basebio PLC | 1,200.00 | -25.00 | 1,170.00 | 1,200.00 | 0.0250 |
| 488 | ETP | Eneraqua Technologies PLC | 40.00 | 0.50 | 39.00 | 40.00 | 0.0250 |
| 489 | RAT | Rathbones Group PLC | 1,680.13 | -21.87 | 1,650.00 | 1,692.00 | 0.0248 |
| 490 | SPSY | Spectra Systems Corporation | 239.00 | -8.00 | 236.00 | 242.00 | 0.0248 |
| 491 | MPE | M.P. Evans Group PLC | 980.00 | -16.00 | 952.00 | 976.00 | 0.0246 |
| 492 | MXCT | Maxcyte INC | 330.00 | 6.00 | 320.00 | 328.00 | 0.0244 |
| 493 | LBG | Lbg Media PLC | 120.00 | 2.00 | 120.00 | 123.00 | 0.0244 |
| 494 | ANCR | Animalcare Group PLC | 244.00 | -1.00 | 242.00 | 248.00 | 0.0242 |
| 495 | WPS | W.A.G Payment Solutions PLC | 81.80 | -2.20 | 81.80 | 83.80 | 0.0239 |
| 496 | POS | Plexus Holdings PLC | 10.42 | 0.04 | 10.25 | 10.50 | 0.0238 |
| 497 | WINE | Naked Wines PLC | 53.40 | -2.60 | 53.40 | 54.70 | 0.0238 |
| 498 | ARC | Arcontech Group PLC | 124.90 | -0.60 | 124.00 | 127.00 | 0.0236 |
| 499 | KOO | Kooth PLC | 168.00 | -5.00 | 166.00 | 170.00 | 0.0235 |
| 500 | CLBS | Celebrus Technologies PLC | 300.00 | 3.50 | 293.00 | 300.00 | 0.0233 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
