Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 401 | PANR | Pantheon Resources PLC | 33.90 | -0.95 | 33.50 | 34.85 | 0.0387 | |
| 402 | PODP | Pod Point Group Holdings PLC | 6.08 | 0.03 | 5.96 | 6.20 | 0.0387 | |
| 403 | ENQ | Enquest PLC | 13.80 | 0.10 | 13.42 | 13.96 | 0.0387 | |
| 404 | OVB | Ovoca Bio PLC | 1.28 | 0.00 | 1.25 | 1.30 | 0.0385 | |
| 405 | BBSN | Brave Bison Group PLC | 2.52 | -0.08 | 2.50 | 2.60 | 0.0385 | |
| 406 | KMK | Kromek Group PLC | 5.00 | -0.10 | 5.00 | 5.20 | 0.0385 | |
| 407 | CML | Cml Microsystems PLC | 252.30 | -2.70 | 250.00 | 260.00 | 0.0385 | |
| 408 | TIDE | Crimson Tide PLC | 51.00 | 0.00 | 50.00 | 52.00 | 0.0385 | |
| 409 | FPO | First Property Group PLC | 13.00 | -0.25 | 12.50 | 13.00 | 0.0385 | |
| 410 | GHH | Gooch & Housego PLC | 395.00 | 18.00 | 379.00 | 394.00 | 0.0381 | |
| 411 | ARC | Arcontech Group PLC | 76.77 | -0.73 | 76.00 | 79.00 | 0.0380 | |
| 412 | ASAI | Asa International Group PLC | 102.00 | -3.50 | 102.00 | 106.00 | 0.0377 | |
| 413 | PHE | Powerhouse Energy Group PLC | 0.54 | 0.01 | 0.52 | 0.54 | 0.0370 | |
| 414 | VARE | Various Eateries PLC | 13.00 | -0.25 | 13.00 | 13.50 | 0.0370 | |
| 415 | STAF | Staffline Group PLC | 26.48 | -0.13 | 26.00 | 27.00 | 0.0370 | |
| 416 | LORD | Lords Group Trading PLC | 26.99 | 0.49 | 26.00 | 27.00 | 0.0370 | |
| 417 | IES | Invinity Energy Systems PLC | 13.29 | -0.11 | 13.00 | 13.50 | 0.0370 | |
| 418 | RFX | Ramsdens Holdings PLC | 268.75 | 11.25 | 260.00 | 270.00 | 0.0370 | |
| 419 | PMI | Premier Miton Group PLC | 53.02 | 2.02 | 52.00 | 54.00 | 0.0370 | |
| 420 | ELCO | Eleco Public Limited Company | 132.20 | 11.20 | 130.00 | 135.00 | 0.0370 | |
| 421 | KIST | Kistos Holdings PLC | 130.00 | 1.00 | 130.00 | 135.00 | 0.0370 | |
| 422 | MXCT | Maxcyte INC | 214.00 | 0.00 | 210.00 | 218.00 | 0.0367 | |
| 423 | BVXP | Bioventix PLC | 2,700.00 | 150.00 | 2,650.00 | 2,750.00 | 0.0364 | |
| 424 | FLO | Flowtech Fluidpower PLC | 53.00 | -0.60 | 53.00 | 55.00 | 0.0364 | |
| 425 | SDI | Sdi Group PLC | 53.70 | -0.30 | 53.00 | 55.00 | 0.0364 | |
| 426 | ECO | Eco (Atlantic) Oil & Gas LTD | 8.14 | 0.00 | 8.00 | 8.30 | 0.0361 | |
| 427 | BOKU | Boku, Inc. | 163.24 | 1.74 | 160.00 | 166.00 | 0.0361 | |
| 428 | SRES | Sunrise Resources PLC | 0.01 | -0.00 | 0.01 | 0.01 | 0.0357 | |
| 429 | INSE | Inspired PLC | 69.90 | 1.40 | 67.50 | 70.00 | 0.0357 | |
| 430 | SAAS | Microlise Group PLC | 109.46 | 2.46 | 108.00 | 112.00 | 0.0357 | |
| 431 | MTEC | Made Tech Group PLC | 27.40 | -0.10 | 27.00 | 28.00 | 0.0357 | |
| 432 | TIME | Time Finance PLC | 54.15 | -2.85 | 54.00 | 56.00 | 0.0357 | |
| 433 | MET1 | Metals One PLC | 27.00 | -2.00 | 27.00 | 28.00 | 0.0357 | |
| 434 | PXEN | Prospex Energy PLC | 5.67 | 0.12 | 5.50 | 5.70 | 0.0351 | |
| 435 | NET | Netcall PLC | 112.00 | 0.00 | 110.00 | 114.00 | 0.0351 | |
| 436 | AMRQ | Amaroq Minerals Ltd. | 84.70 | 0.70 | 83.00 | 86.00 | 0.0349 | |
| 437 | SHI | Sig PLC | 15.38 | -0.18 | 15.02 | 15.56 | 0.0347 | |
| 438 | ARCM | Arc Minerals Limited | 1.45 | 0.00 | 1.40 | 1.45 | 0.0345 | |
| 439 | ANP | Anpario PLC | 433.55 | 16.05 | 420.00 | 435.00 | 0.0345 | |
| 440 | ANX | Anexo Group PLC | 57.22 | -0.28 | 56.00 | 58.00 | 0.0345 | |
| 441 | KEYS | Keystone Law Group PLC | 527.80 | 15.80 | 520.00 | 538.00 | 0.0335 | |
| 442 | CNS | Corero Network Security PLC | 17.78 | 0.08 | 17.40 | 18.00 | 0.0333 | |
| 443 | SEA | Seascape Energy Asia PLC | 29.30 | -0.20 | 29.00 | 30.00 | 0.0333 | |
| 444 | RLE | Real Estate Investors PLC | 29.66 | 0.16 | 29.00 | 30.00 | 0.0333 | |
| 445 | KINO | Kinovo PLC | 60.00 | 1.00 | 58.00 | 60.00 | 0.0333 | |
| 446 | PEN | Pennant International Group PLC | 29.60 | -0.60 | 29.00 | 30.00 | 0.0333 | |
| 447 | SRB | Serabi Gold PLC | 145.00 | -4.00 | 145.00 | 150.00 | 0.0333 | |
| 448 | PMG | Parkmead Group (The) PLC | 14.58 | 0.58 | 14.50 | 15.00 | 0.0333 | |
| 449 | YU. | Yu Group PLC | 1,520.00 | -15.00 | 1,480.00 | 1,530.00 | 0.0327 | |
| 450 | GENI | Genincode PLC | 1.50 | 0.10 | 1.50 | 1.55 | 0.0323 | |
| 451 | ADVT | Advancedadvt Limited | 153.00 | -2.00 | 150.00 | 155.00 | 0.0323 | |
| 452 | DXRX | Diaceutics PLC | 124.00 | 4.00 | 120.00 | 124.00 | 0.0323 | |
| 453 | CWR | Ceres Power Holdings PLC | 58.50 | 0.50 | 57.15 | 59.05 | 0.0322 | |
| 454 | RCN | Redcentric PLC | 125.00 | 2.00 | 121.00 | 125.00 | 0.0320 | |
| 455 | OPT | Optima Health PLC | 187.00 | 0.00 | 184.00 | 190.00 | 0.0316 | |
| 456 | FTC | Filtronic PLC | 96.00 | 1.00 | 93.00 | 96.00 | 0.0313 | |
| 457 | FIH | Fih Group PLC | 161.00 | -1.50 | 160.00 | 165.00 | 0.0303 | |
| 458 | WYN | Wynnstay Group PLC | 329.00 | 9.00 | 320.00 | 330.00 | 0.0303 | |
| 459 | INSG | Insig Ai PLC | 32.20 | 2.20 | 32.00 | 33.00 | 0.0303 | |
| 460 | GTLY | Gateley (Holdings) PLC | 130.00 | 0.00 | 128.00 | 132.00 | 0.0303 | |
| 461 | SENX | Serinus Energy PLC | 3.23 | 0.08 | 3.20 | 3.30 | 0.0303 | |
| 462 | FXPO | Ferrexpo PLC | 70.86 | 11.96 | 70.50 | 72.70 | 0.0303 | |
| 463 | MSI | Ms International PLC | 990.00 | -15.00 | 970.00 | 1,000.00 | 0.0300 | |
| 464 | BKS | Beeks Financial Cloud Group PLC | 200.50 | -1.50 | 198.00 | 204.00 | 0.0294 | |
| 465 | WATR | Water Intelligence PLC | 336.00 | -3.00 | 334.00 | 344.00 | 0.0291 | |
| 466 | CLX | Calnex Solutions PLC | 50.50 | -0.75 | 50.50 | 52.00 | 0.0288 | |
| 467 | JNEO | Journeo PLC | 275.75 | 1.75 | 270.00 | 278.00 | 0.0288 | |
| 468 | PDL | Petra Diamonds Limited | 27.00 | -0.10 | 27.10 | 27.90 | 0.0287 | |
| 469 | HUD | Huddled Group PLC | 3.60 | 0.05 | 3.40 | 3.50 | 0.0286 | |
| 470 | MBH | Michelmersh Brick Holdings PLC | 103.69 | 0.69 | 102.00 | 105.00 | 0.0286 | |
| 471 | MKA | Mkango Resources LTD | 17.40 | -0.80 | 17.00 | 17.50 | 0.0286 | |
| 472 | BILN | Billington Holdings PLC | 350.00 | -5.00 | 340.00 | 350.00 | 0.0286 | |
| 473 | NWF | Nwf Group PLC | 170.30 | -2.20 | 170.00 | 175.00 | 0.0286 | |
| 474 | BPM | B.P. Marsh & Partners PLC | 702.00 | -13.00 | 700.00 | 720.00 | 0.0278 | |
| 475 | PEBB | The Pebble Group PLC | 35.40 | -0.10 | 35.00 | 36.00 | 0.0278 | |
| 476 | ULTP | Ultimate Products PLC | 64.00 | 0.20 | 63.00 | 64.80 | 0.0278 | |
| 477 | PREM | Premier African Minerals Limited | 0.04 | 0.00 | 0.04 | 0.04 | 0.0278 | |
| 478 | EEE | Empire Metals Limited | 10.74 | 0.34 | 10.70 | 11.00 | 0.0273 | |
| 479 | MEX | Tortilla Mexican Grill PLC | 36.45 | -0.05 | 36.00 | 37.00 | 0.0270 | |
| 480 | DFCH | Distribution Finance Capital Holdings PLC | 37.00 | 1.00 | 36.00 | 37.00 | 0.0270 | |
| 481 | ARBB | Arbuthnot Banking Group PLC | 923.00 | 0.50 | 910.00 | 935.00 | 0.0267 | |
| 482 | MPAC | Mpac Group PLC | 370.75 | -21.75 | 370.00 | 380.00 | 0.0263 | |
| 483 | TRU | Trufin PLC | 74.90 | -0.10 | 74.00 | 76.00 | 0.0263 | |
| 484 | HEX | Helix Exploration PLC | 15.20 | -0.15 | 14.80 | 15.20 | 0.0263 | |
| 485 | CUSN | Cornish Metals Inc. | 7.44 | -0.07 | 7.40 | 7.60 | 0.0263 | |
| 486 | IHP | Integrafin Holdings PLC | 306.50 | 2.00 | 299.00 | 307.00 | 0.0261 | |
| 487 | MTL | Metals Exploration PLC | 7.59 | -0.01 | 7.50 | 7.70 | 0.0260 | |
| 488 | CAR | Carclo PLC | 34.90 | 0.45 | 34.10 | 35.00 | 0.0257 | |
| 489 | SYNT | Synthomer PLC | 93.70 | 11.40 | 91.00 | 93.40 | 0.0257 | |
| 490 | FARN | Faron Pharmaceuticals Oy | 194.45 | -3.05 | 190.00 | 195.00 | 0.0256 | |
| 491 | W7L | Warpaint London PLC | 380.00 | 5.00 | 380.00 | 390.00 | 0.0256 | |
| 492 | REC | Record PLC | 53.20 | 0.20 | 53.40 | 54.80 | 0.0255 | |
| 493 | ANCR | Animalcare Group PLC | 235.00 | -1.00 | 232.00 | 238.00 | 0.0252 | |
| 494 | BREE | Breedon Group PLC | 438.20 | 7.60 | 437.40 | 448.60 | 0.0250 | |
| 495 | HSS | Hss Hire Group PLC | 7.28 | 0.18 | 7.10 | 7.28 | 0.0247 | |
| 496 | GYM | The Gym Group PLC | 150.00 | 5.00 | 150.00 | 153.80 | 0.0247 | |
| 497 | ACSO | Accesso Technology Group PLC | 486.00 | 9.00 | 477.00 | 489.00 | 0.0245 | |
| 498 | SYS1 | System1 Group PLC | 401.50 | -38.50 | 400.00 | 410.00 | 0.0244 | |
| 499 | CCT | The Character Group PLC | 242.00 | -8.00 | 240.00 | 246.00 | 0.0244 | |
| 500 | WINE | Naked Wines PLC | 72.40 | -1.00 | 72.00 | 73.80 | 0.0244 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
