Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 151 | BZT | Bezant Resources PLC | 0.03 | 0.00 | 0.03 | 0.03 | 0.1000 |
| 152 | ARV | Artemis Resources Limited | 0.48 | 0.01 | 0.45 | 0.50 | 0.1000 |
| 153 | TAVI | Tavistock Investments PLC | 2.88 | 0.03 | 2.70 | 3.00 | 0.1000 |
| 154 | LST | Light Science Technologies Holdings PLC | 2.73 | -0.12 | 2.70 | 3.00 | 0.1000 |
| 155 | KMK | Kromek Group PLC | 6.09 | 0.19 | 5.50 | 6.10 | 0.0984 |
| 156 | OBD | Oxford Biodynamics PLC | 7.54 | 0.38 | 6.80 | 7.54 | 0.0981 |
| 157 | BAR | Brand Architekts Group PLC | 29.50 | 0.00 | 28.00 | 31.00 | 0.0968 |
| 158 | SALT | Microsalt PLC | 75.60 | -3.40 | 75.00 | 83.00 | 0.0964 |
| 159 | CPH2 | Clean Power Hydrogen PLC | 10.00 | 0.50 | 9.50 | 10.50 | 0.0952 |
| 160 | XLM | Xlmedia PLC | 10.15 | 0.15 | 9.50 | 10.50 | 0.0952 |
| 161 | SAL | Spaceandpeople PLC | 100.00 | 0.00 | 95.00 | 105.00 | 0.0952 |
| 162 | TLY | Totally PLC | 9.92 | -0.08 | 9.50 | 10.50 | 0.0952 |
| 163 | LIFS | Lifesafe Holdings PLC | 10.00 | 0.00 | 9.50 | 10.50 | 0.0952 |
| 164 | SYN | Synergia Energy LTD | 0.10 | -0.00 | 0.10 | 0.11 | 0.0952 |
| 165 | 88E | 88 Energy Limited | 0.10 | 0.00 | 0.10 | 0.11 | 0.0952 |
| 166 | HUD | Huddled Group PLC | 3.00 | 0.00 | 2.90 | 3.20 | 0.0938 |
| 167 | BOR | Borders & Southern Petroleum PLC | 2.56 | 0.12 | 2.32 | 2.56 | 0.0938 |
| 168 | BWNG | Brown (N) Group PLC | 25.25 | -0.30 | 24.30 | 26.80 | 0.0933 |
| 169 | BLOE | Block Energy PLC | 1.10 | 0.05 | 1.00 | 1.10 | 0.0909 |
| 170 | STM | Stm Group PLC | 50.00 | -2.50 | 50.00 | 55.00 | 0.0909 |
| 171 | RTC | Rtc Group PLC | 102.10 | -5.40 | 100.00 | 110.00 | 0.0909 |
| 172 | ETP | Eneraqua Technologies PLC | 42.00 | 0.00 | 40.00 | 44.00 | 0.0909 |
| 173 | SSTY | Safestay PLC | 21.00 | 0.40 | 20.00 | 22.00 | 0.0909 |
| 174 | CGNR | Conroy Gold & Natural Resources PLC | 5.25 | 0.00 | 5.00 | 5.50 | 0.0909 |
| 175 | DELT | Deltic Energy PLC | 11.00 | 0.50 | 10.00 | 11.00 | 0.0909 |
| 176 | TIA | Tialis Essential It PLC | 52.50 | 0.00 | 50.00 | 55.00 | 0.0909 |
| 177 | VAST | Vast Resources PLC | 0.10 | -0.00 | 0.10 | 0.11 | 0.0909 |
| 178 | CRCL | Corcel PLC | 0.10 | -0.00 | 0.10 | 0.11 | 0.0909 |
| 179 | PRES | Pressure Technologies PLC | 31.39 | -1.11 | 31.00 | 34.00 | 0.0882 |
| 180 | MIND | Mind Gym PLC | 21.00 | -2.00 | 21.00 | 23.00 | 0.0870 |
| 181 | AAU | Ariana Resources PLC | 2.18 | -0.03 | 2.10 | 2.30 | 0.0870 |
| 182 | GLR | Galileo Resources PLC | 1.10 | 0.00 | 1.05 | 1.15 | 0.0870 |
| 183 | B90 | B90 Holdings PLC | 3.35 | 0.00 | 3.20 | 3.50 | 0.0857 |
| 184 | GCM | Gcm Resources PLC | 3.20 | -0.15 | 3.20 | 3.50 | 0.0857 |
| 185 | TPX | Tpximpact Holdings PLC | 46.00 | 0.00 | 44.00 | 48.00 | 0.0833 |
| 186 | ECOB | Eco Buildings Group PLC | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 187 | CDFF | Cardiff Property PLC | 2,300.00 | 0.00 | 2,200.00 | 2,400.00 | 0.0833 |
| 188 | CRDL | Cordel Group PLC | 5.95 | 1.45 | 5.50 | 6.00 | 0.0833 |
| 189 | RUA | Rua Life Sciences PLC | 11.20 | -0.30 | 11.00 | 12.00 | 0.0833 |
| 190 | CHH | Churchill China PLC | 1,136.00 | -14.00 | 1,100.00 | 1,200.00 | 0.0833 |
| 191 | CSSG | Croma Security Solutions Group PLC | 69.00 | 1.50 | 66.00 | 72.00 | 0.0833 |
| 192 | DWHA | Dewhurst Group PLC | 580.00 | 5.00 | 550.00 | 600.00 | 0.0833 |
| 193 | PREM | Premier African Minerals Limited | 0.06 | -0.00 | 0.06 | 0.06 | 0.0833 |
| 194 | ENET | Ethernity Networks LTD | 0.55 | -0.03 | 0.55 | 0.60 | 0.0833 |
| 195 | MIRI | Mirriad Advertising PLC | 0.60 | 0.03 | 0.55 | 0.60 | 0.0833 |
| 196 | 4BB | 4Basebio PLC | 1,400.00 | 10.00 | 1,330.00 | 1,450.00 | 0.0828 |
| 197 | CPP | Cppgroup PLC | 158.00 | 7.50 | 145.00 | 158.00 | 0.0823 |
| 198 | DNM | Dianomi PLC | 52.75 | 0.00 | 50.50 | 55.00 | 0.0818 |
| 199 | NANO | Nanoco Group PLC | 13.86 | -0.63 | 13.76 | 14.98 | 0.0814 |
| 200 | IRON | Ironveld PLC | 0.05 | 0.00 | 0.05 | 0.05 | 0.0800 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
