Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 301 | CKT | Checkit PLC | 18.90 | 0.40 | 18.00 | 19.00 | 0.0526 |
| 302 | TEK | Tekcapital PLC | 9.43 | 0.43 | 9.00 | 9.50 | 0.0526 |
| 303 | EGT | European Green Transition PLC | 9.50 | 0.25 | 9.00 | 9.50 | 0.0526 |
| 304 | GLR | Galileo Resources PLC | 0.95 | 0.02 | 0.90 | 0.95 | 0.0526 |
| 305 | ASY | Andrews Sykes Group PLC | 499.60 | -1.90 | 488.00 | 515.00 | 0.0524 |
| 306 | PULS | Pulsar Group PLC | 56.50 | 0.00 | 55.00 | 58.00 | 0.0517 |
| 307 | CHAR | Chariot Limited | 1.90 | 0.09 | 1.84 | 1.94 | 0.0515 |
| 308 | IOF | Iofina PLC | 19.23 | -0.28 | 18.50 | 19.50 | 0.0513 |
| 309 | ANP | Anpario PLC | 379.13 | 6.63 | 370.00 | 390.00 | 0.0513 |
| 310 | HEX | Helix Exploration PLC | 18.94 | 2.44 | 18.50 | 19.50 | 0.0513 |
| 311 | VANL | Van Elle Holdings PLC | 39.00 | 1.00 | 37.00 | 39.00 | 0.0513 |
| 312 | GETB | Getbusy PLC | 56.00 | -1.00 | 56.00 | 59.00 | 0.0508 |
| 313 | PODP | Pod Point Group Holdings PLC | 13.59 | 0.06 | 13.22 | 13.92 | 0.0503 |
| 314 | EME | Empyrean Energy PLC | 0.10 | 0.00 | 0.10 | 0.10 | 0.0500 |
| 315 | WSBN | Wishbone Gold PLC | 0.20 | 0.01 | 0.19 | 0.20 | 0.0500 |
| 316 | GWMO | Great Western Mining Corporation PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.0500 |
| 317 | AVG | Avingtrans PLC | 382.66 | -7.34 | 380.00 | 400.00 | 0.0500 |
| 318 | AEO | Aeorema Communications PLC | 57.32 | 0.82 | 57.00 | 60.00 | 0.0500 |
| 319 | ART | The Artisanal Spirits Company PLC | 38.26 | -0.74 | 38.00 | 40.00 | 0.0500 |
| 320 | TIDE | Crimson Tide PLC | 99.40 | 1.90 | 95.00 | 100.00 | 0.0500 |
| 321 | CBOX | Cake Box Holdings PLC | 190.00 | -5.00 | 190.00 | 200.00 | 0.0500 |
| 322 | DELT | Deltic Energy PLC | 6.00 | 0.15 | 5.70 | 6.00 | 0.0500 |
| 323 | INSE | Inspired PLC | 39.16 | -0.84 | 39.00 | 41.00 | 0.0488 |
| 324 | GDR | Genedrive PLC | 2.04 | 0.04 | 1.95 | 2.05 | 0.0488 |
| 325 | POW | Power Metal Resources PLC | 14.75 | 0.13 | 14.75 | 15.50 | 0.0484 |
| 326 | FOG | Falcon Oil & Gas Ltd. | 4.06 | -0.04 | 4.00 | 4.20 | 0.0476 |
| 327 | SOM | Somero Enterprise Inc. | 310.00 | -5.00 | 300.00 | 315.00 | 0.0476 |
| 328 | WYN | Wynnstay Group PLC | 305.00 | -2.50 | 300.00 | 315.00 | 0.0476 |
| 329 | SYS | Sysgroup PLC | 20.75 | 0.25 | 20.00 | 21.00 | 0.0476 |
| 330 | PMP | Portmeirion Group PLC | 207.95 | 2.95 | 200.00 | 210.00 | 0.0476 |
| 331 | RBN | Robinson PLC | 100.60 | -1.90 | 100.00 | 105.00 | 0.0476 |
| 332 | SAAS | Microlise Group PLC | 103.90 | 1.40 | 100.00 | 105.00 | 0.0476 |
| 333 | RDT | Rosslyn Data Technologies PLC | 5.01 | -0.12 | 5.00 | 5.25 | 0.0476 |
| 334 | XAR | Xaar PLC | 75.80 | 3.80 | 72.20 | 75.80 | 0.0475 |
| 335 | ASAI | Asa International Group PLC | 74.83 | 1.58 | 71.50 | 75.00 | 0.0467 |
| 336 | TPT | Topps Tiles PLC | 39.86 | -1.14 | 39.10 | 41.00 | 0.0463 |
| 337 | SYS1 | System1 Group PLC | 634.29 | -0.71 | 620.00 | 650.00 | 0.0462 |
| 338 | SBDS | Silver Bullet Data Services Group PLC | 62.12 | -1.38 | 62.00 | 65.00 | 0.0462 |
| 339 | CLIG | City Of London Investment Group PLC | 388.72 | 11.72 | 372.00 | 390.00 | 0.0462 |
| 340 | CAR | Carclo PLC | 29.40 | -0.30 | 29.40 | 30.80 | 0.0455 |
| 341 | SAV | Savannah Resources PLC | 4.30 | 0.09 | 4.20 | 4.40 | 0.0455 |
| 342 | UJO | Union Jack Oil PLC | 10.73 | -0.03 | 10.50 | 11.00 | 0.0455 |
| 343 | MIND | Mind Gym PLC | 21.00 | -0.50 | 21.00 | 22.00 | 0.0455 |
| 344 | LIFS | Lifesafe Holdings PLC | 10.75 | 0.00 | 10.50 | 11.00 | 0.0455 |
| 345 | CEG | Challenger Energy Group PLC | 5.28 | -0.21 | 5.25 | 5.50 | 0.0455 |
| 346 | FEN | Frenkel Topping Group PLC | 43.05 | 0.05 | 42.00 | 44.00 | 0.0455 |
| 347 | AAU | Ariana Resources PLC | 2.23 | -0.03 | 2.15 | 2.25 | 0.0444 |
| 348 | SLP | Sylvania Platinum Limited | 43.62 | -0.38 | 43.00 | 45.00 | 0.0444 |
| 349 | MWE | Mti Wireless Edge Ltd. | 45.00 | 0.50 | 43.00 | 45.00 | 0.0444 |
| 350 | JEL | Jersey Electricity PLC | 440.00 | 0.00 | 430.00 | 450.00 | 0.0444 |
| 351 | TPX | Tpximpact Holdings PLC | 43.00 | -1.00 | 43.00 | 45.00 | 0.0444 |
| 352 | EEE | Empire Metals Limited | 6.80 | -0.10 | 6.50 | 6.80 | 0.0441 |
| 353 | AFC | Afc Energy PLC | 10.05 | 0.05 | 10.02 | 10.48 | 0.0439 |
| 354 | GDWN | Goodwin PLC | 6,760.80 | 40.80 | 6,540.00 | 6,840.00 | 0.0439 |
| 355 | MHC | Myhealthchecked PLC | 11.03 | -0.23 | 11.00 | 11.50 | 0.0435 |
| 356 | PEBB | The Pebble Group PLC | 45.13 | 0.13 | 44.00 | 46.00 | 0.0435 |
| 357 | AOM | Activeops PLC | 110.35 | 0.35 | 110.00 | 115.00 | 0.0435 |
| 358 | CCT | The Character Group PLC | 265.50 | -5.50 | 264.00 | 276.00 | 0.0435 |
| 359 | KWG | Kingswood Holdings Limited | 11.25 | -0.25 | 11.00 | 11.50 | 0.0435 |
| 360 | ECO | Eco (Atlantic) Oil & Gas LTD | 11.30 | 1.05 | 11.00 | 11.50 | 0.0435 |
| 361 | LDG | Logistics Development Group PLC | 11.16 | -0.09 | 11.00 | 11.50 | 0.0435 |
| 362 | AXL | Arrow Exploration Corp. | 22.54 | 0.54 | 22.00 | 23.00 | 0.0435 |
| 363 | RFX | Ramsdens Holdings PLC | 223.76 | -1.24 | 220.00 | 230.00 | 0.0435 |
| 364 | EPP | Energypathways PLC | 8.93 | -0.13 | 8.80 | 9.20 | 0.0435 |
| 365 | FAB | Fusion Antibodies PLC | 6.71 | -0.09 | 6.70 | 7.00 | 0.0429 |
| 366 | HSP | Hargreaves Services PLC | 595.00 | 1.00 | 582.00 | 608.00 | 0.0428 |
| 367 | CYAN | Cyanconnode Holdings PLC | 9.05 | -0.15 | 9.00 | 9.40 | 0.0426 |
| 368 | LND | Landore Resources Limited | 4.51 | 0.11 | 4.50 | 4.70 | 0.0426 |
| 369 | TRI | Trifast PLC | 84.60 | 1.20 | 81.20 | 84.80 | 0.0425 |
| 370 | BOOM | Audioboom Group PLC | 346.11 | -13.89 | 340.00 | 355.00 | 0.0423 |
| 371 | NTOG | Nostra Terra Oil And Gas Company PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.0417 |
| 372 | UKOG | UK Oil & Gas PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.0417 |
| 373 | TMG | The Mission Group PLC | 24.00 | 0.50 | 23.00 | 24.00 | 0.0417 |
| 374 | CRW | Craneware PLC | 2,350.00 | 0.00 | 2,300.00 | 2,400.00 | 0.0417 |
| 375 | EYE | Eagle Eye Solutions Group PLC | 460.00 | 0.00 | 460.00 | 480.00 | 0.0417 |
| 376 | 4GBL | 4Global PLC | 47.25 | -1.25 | 47.00 | 49.00 | 0.0408 |
| 377 | IDOX | Idox PLC | 62.10 | -0.10 | 62.00 | 64.60 | 0.0402 |
| 378 | STAF | Staffline Group PLC | 24.00 | -0.35 | 23.90 | 24.90 | 0.0402 |
| 379 | SYN | Synergia Energy LTD | 0.05 | 0.00 | 0.05 | 0.05 | 0.0400 |
| 380 | ARCM | Arc Minerals Limited | 1.25 | 0.02 | 1.20 | 1.25 | 0.0400 |
| 381 | KMK | Kromek Group PLC | 4.80 | -0.10 | 4.80 | 5.00 | 0.0400 |
| 382 | BGO | Bango PLC | 97.40 | -0.60 | 96.00 | 100.00 | 0.0400 |
| 383 | DEVO | Devolver Digital, Inc. | 24.50 | 0.00 | 24.00 | 25.00 | 0.0400 |
| 384 | ATOM | Atome PLC | 48.00 | -1.00 | 48.00 | 50.00 | 0.0400 |
| 385 | WNWD | Windward LTD | 124.10 | 0.60 | 120.00 | 125.00 | 0.0400 |
| 386 | VRS | Versarien PLC | 0.03 | -0.01 | 0.03 | 0.03 | 0.0400 |
| 387 | VLG | Venture Life Group PLC | 38.00 | 0.50 | 36.50 | 38.00 | 0.0395 |
| 388 | ARBB | Arbuthnot Banking Group PLC | 905.00 | 12.50 | 870.00 | 905.00 | 0.0387 |
| 389 | ELEG | Electric Guitar PLC | 0.24 | -0.02 | 0.25 | 0.26 | 0.0385 |
| 390 | AREC | Arecor Therapeutics PLC | 75.06 | -1.44 | 75.00 | 78.00 | 0.0385 |
| 391 | ELIX | Elixirr International PLC | 757.50 | 67.50 | 750.00 | 780.00 | 0.0385 |
| 392 | GOOD | Good Energy Group PLC | 384.30 | 4.30 | 375.00 | 390.00 | 0.0385 |
| 393 | LINV | Lendinvest PLC | 25.90 | 0.40 | 25.00 | 26.00 | 0.0385 |
| 394 | MAI | Maintel Holdings PLC | 257.00 | 2.00 | 250.00 | 260.00 | 0.0385 |
| 395 | TRP | Tower Resources PLC | 0.03 | 0.00 | 0.03 | 0.03 | 0.0385 |
| 396 | RE. | R.E.A. Holdings PLC | 76.90 | 0.40 | 76.00 | 79.00 | 0.0380 |
| 397 | TMO | Time Out Group PLC | 52.00 | 0.00 | 51.00 | 53.00 | 0.0377 |
| 398 | CPH2 | Clean Power Hydrogen PLC | 7.70 | -0.15 | 7.70 | 8.00 | 0.0375 |
| 399 | TAM | Tatton Asset Management PLC | 676.03 | 2.03 | 672.00 | 698.00 | 0.0372 |
| 400 | LIT | Litigation Capital Management Limited | 106.00 | 0.50 | 103.50 | 107.50 | 0.0372 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
