Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 151 | GAW | Games Workshop Group PLC | 10,150.00 | -60.00 | 10,150.00 | 10,170.00 | 0.0020 |
| 152 | DOM | Domino's Pizza Group PLC | 302.93 | 5.93 | 302.60 | 303.20 | 0.0020 |
| 153 | HIK | Hikma Pharmaceuticals PLC | 2,008.00 | 19.00 | 2,006.00 | 2,010.00 | 0.0020 |
| 154 | SPI | Spire Healthcare Group PLC | 251.00 | 1.00 | 250.50 | 251.00 | 0.0020 |
| 155 | BBY | Balfour Beatty PLC | 401.00 | -8.60 | 400.00 | 400.80 | 0.0020 |
| 156 | LMP | Londonmetric Property PLC | 199.80 | 0.30 | 199.80 | 200.20 | 0.0020 |
| 157 | PAGE | Pagegroup PLC | 398.40 | 1.40 | 397.80 | 398.60 | 0.0020 |
| 158 | BWY | Bellway PLC | 2,970.00 | 38.00 | 2,962.00 | 2,968.00 | 0.0020 |
| 159 | COA | Coats Group PLC | 98.60 | 0.60 | 98.50 | 98.70 | 0.0020 |
| 160 | PETS | Pets AT Home Group PLC | 294.40 | 2.00 | 294.40 | 295.00 | 0.0020 |
| 161 | ESP | Empiric Student Property PLC | 98.09 | 0.29 | 97.90 | 98.10 | 0.0020 |
| 162 | NETW | Network International Holdings PLC | 388.60 | -0.60 | 388.60 | 389.40 | 0.0021 |
| 163 | QLT | Quilter PLC | 144.92 | 1.22 | 144.80 | 145.10 | 0.0021 |
| 164 | HBR | Harbour Energy PLC | 289.50 | -0.50 | 289.00 | 289.60 | 0.0021 |
| 165 | SRE | Sirius Real Estate LD | 96.15 | 0.35 | 96.05 | 96.25 | 0.0021 |
| 166 | OCDO | Ocado Group PLC | 381.80 | 3.50 | 381.70 | 382.50 | 0.0021 |
| 167 | TCAP | Tp Icap Group PLC | 236.50 | 2.00 | 236.50 | 237.00 | 0.0021 |
| 168 | HMSO | Hammerson PLC | 27.96 | 0.34 | 27.94 | 28.00 | 0.0021 |
| 169 | HAS | Hays PLC | 92.35 | 0.20 | 92.25 | 92.45 | 0.0022 |
| 170 | WIZZ | Wizz Air Holdings PLC | 1,363.34 | 0.34 | 1,361.00 | 1,364.00 | 0.0022 |
| 171 | GEN | Genuit Group PLC | 452.00 | 8.50 | 452.00 | 453.00 | 0.0022 |
| 172 | TEP | Telecom Plus PLC | 1,790.00 | -2.00 | 1,788.00 | 1,792.00 | 0.0022 |
| 173 | WG. | Wood Group (John) PLC | 132.40 | 1.30 | 132.20 | 132.50 | 0.0023 |
| 174 | CCC | Computacenter PLC | 2,626.00 | 22.00 | 2,622.00 | 2,628.00 | 0.0023 |
| 175 | MOON | Moonpig Group PLC | 214.50 | 1.00 | 214.50 | 215.00 | 0.0023 |
| 176 | SQZ | Serica Energy PLC | 128.50 | 0.70 | 128.20 | 128.50 | 0.0023 |
| 177 | PFD | Premier Foods PLC | 170.80 | -0.20 | 170.40 | 170.80 | 0.0023 |
| 178 | CCL | Carnival PLC | 1,053.00 | 3.50 | 1,053.00 | 1,055.50 | 0.0024 |
| 179 | FORT | Forterra PLC | 168.00 | 1.60 | 168.00 | 168.40 | 0.0024 |
| 180 | CHG | Chemring Group PLC | 414.50 | 6.50 | 413.50 | 414.50 | 0.0024 |
| 181 | SNR | Senior PLC | 165.00 | -0.40 | 165.00 | 165.40 | 0.0024 |
| 182 | ESNT | Essentra PLC | 164.40 | 3.20 | 164.20 | 164.60 | 0.0024 |
| 183 | BREE | Breedon Group PLC | 410.50 | 1.00 | 409.50 | 410.50 | 0.0024 |
| 184 | DWL | Dowlais Group PLC | 61.42 | 2.72 | 61.35 | 61.50 | 0.0024 |
| 185 | PNN | Pennon Group PLC | 605.50 | 6.50 | 604.00 | 605.50 | 0.0025 |
| 186 | VSVS | Vesuvius PLC | 402.50 | 6.50 | 402.00 | 403.00 | 0.0025 |
| 187 | HSX | Hiscox LTD | 1,196.00 | 1.00 | 1,195.00 | 1,198.00 | 0.0025 |
| 188 | KLR | Keller Group PLC | 1,588.00 | -2.00 | 1,588.00 | 1,592.00 | 0.0025 |
| 189 | BYIT | Bytes Technology Group PLC | 475.20 | -4.40 | 474.60 | 475.80 | 0.0025 |
| 190 | CURY | Currys PLC | 78.55 | 1.00 | 78.45 | 78.65 | 0.0025 |
| 191 | JSG | Johnson Service Group PLC | 155.80 | 0.80 | 155.60 | 156.00 | 0.0026 |
| 192 | NCC | Ncc Group PLC | 154.40 | -0.40 | 154.20 | 154.60 | 0.0026 |
| 193 | IHP | Integrafin Holdings PLC | 381.50 | 3.50 | 381.00 | 382.00 | 0.0026 |
| 194 | RS1 | Rs Group PLC | 762.00 | 8.50 | 760.50 | 762.50 | 0.0026 |
| 195 | CCR | C&C Group PLC | 151.00 | 0.20 | 151.00 | 151.40 | 0.0026 |
| 196 | GAMA | Gamma Communications PLC | 1,499.21 | -0.79 | 1,500.00 | 1,504.00 | 0.0027 |
| 197 | JDW | Wetherspoon ( J.D.) PLC | 745.66 | 0.66 | 745.00 | 747.00 | 0.0027 |
| 198 | FEVR | Fevertree Drinks PLC | 905.00 | 12.00 | 905.00 | 907.50 | 0.0028 |
| 199 | MONY | Mony Group PLC | 217.00 | 1.20 | 216.40 | 217.00 | 0.0028 |
| 200 | HFD | Halfords Group PLC | 140.60 | 0.60 | 140.20 | 140.60 | 0.0028 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
