Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 301 | GMR | Gaming Realms PLC | 42.20 | 2.90 | 41.70 | 42.00 | 0.0071 | |
| 302 | LIO | Liontrust Asset Management PLC | 345.50 | 11.00 | 346.00 | 348.50 | 0.0072 | |
| 303 | GGP | Greatland Gold PLC | 13.76 | 0.52 | 13.70 | 13.80 | 0.0072 | |
| 304 | EVPL | Everplay Group PLC | 272.00 | 12.00 | 272.00 | 274.00 | 0.0073 | |
| 305 | OCN | Ocean Wilsons (Holdings) LD | 1,345.00 | -5.00 | 1,340.00 | 1,350.00 | 0.0074 | |
| 306 | CRST | Crest Nicholson Holdings PLC | 188.10 | 2.80 | 187.50 | 188.90 | 0.0074 | |
| 307 | PZC | Pz Cussons PLC | 80.10 | 1.00 | 79.70 | 80.30 | 0.0075 | |
| 308 | GLE | Mj Gleeson PLC | 512.00 | -6.00 | 512.00 | 516.00 | 0.0078 | |
| 309 | UPR | Uniphar PLC | 254.00 | 2.00 | 252.00 | 254.00 | 0.0079 | |
| 310 | GBG | Gb Group PLC | 254.00 | 2.50 | 252.00 | 254.00 | 0.0079 | |
| 311 | JUP | Jupiter Fund Management PLC | 76.00 | 1.90 | 75.50 | 76.10 | 0.0079 | |
| 312 | CMCX | Cmc Markets PLC | 253.50 | 4.00 | 251.00 | 253.00 | 0.0079 | |
| 313 | ITM | Itm Power PLC | 30.75 | -0.30 | 30.95 | 31.20 | 0.0080 | |
| 314 | AET | Afentra PLC | 37.00 | 0.70 | 36.70 | 37.00 | 0.0081 | |
| 315 | ZTF | Zotefoams PLC | 243.00 | -2.00 | 243.00 | 245.00 | 0.0082 | |
| 316 | ATG | Auction Technology Group PLC | 608.00 | 19.00 | 606.00 | 611.00 | 0.0082 | |
| 317 | APN | Applied Nutrition PLC | 119.00 | 2.80 | 118.00 | 119.00 | 0.0084 | |
| 318 | BEG | Begbies Traynor Group PLC | 93.80 | 1.40 | 94.00 | 94.80 | 0.0084 | |
| 319 | RPI | Raspberry Pi Holdings PLC | 473.40 | 21.40 | 469.40 | 473.40 | 0.0084 | |
| 320 | MRL | Marlowe PLC | 353.00 | 6.00 | 350.00 | 353.00 | 0.0085 | |
| 321 | AML | Aston Martin Lagonda Global Holdings PLC | 69.70 | -0.95 | 69.70 | 70.30 | 0.0085 | |
| 322 | CHRT | Cohort PLC | 1,404.00 | 54.00 | 1,386.00 | 1,398.00 | 0.0086 | |
| 323 | SHI | Sig PLC | 15.00 | -0.90 | 15.00 | 15.14 | 0.0092 | |
| 324 | MAB1 | Mortgage Advice Bureau (Holdings) PLC | 870.00 | 18.00 | 856.00 | 864.00 | 0.0093 | |
| 325 | FSG | Foresight Group Holdings Limited | 375.50 | -1.00 | 373.50 | 377.00 | 0.0093 | |
| 326 | SBRE | Sabre Insurance Group PLC | 127.80 | 1.00 | 127.40 | 128.60 | 0.0093 | |
| 327 | JHD | James Halstead PLC | 159.00 | 2.00 | 158.00 | 159.50 | 0.0094 | |
| 328 | LTHM | Latham (James) PLC | 1,045.00 | 0.00 | 1,040.00 | 1,050.00 | 0.0095 | |
| 329 | FUTR | Future PLC | 732.50 | 32.00 | 727.00 | 734.00 | 0.0095 | |
| 330 | RCH | Reach PLC | 72.80 | 0.90 | 72.10 | 72.80 | 0.0096 | |
| 331 | MAB | Mitchells & Butlers PLC | 258.00 | -3.00 | 256.00 | 258.50 | 0.0097 | |
| 332 | JDG | Judges Scientific PLC | 6,160.00 | 60.00 | 6,120.00 | 6,180.00 | 0.0097 | |
| 333 | RM. | Rm PLC | 100.00 | 1.50 | 100.00 | 101.00 | 0.0099 | |
| 334 | BAKK | Bakkavor Group PLC | 180.00 | 2.00 | 178.20 | 180.00 | 0.0100 | |
| 335 | WPS | W.A.G Payment Solutions PLC | 59.20 | -0.40 | 58.80 | 59.40 | 0.0101 | |
| 336 | DOTD | Dotdigital Group PLC | 77.60 | -0.60 | 77.80 | 78.60 | 0.0102 | |
| 337 | VIC | Victorian Plumbing Group PLC | 97.40 | 1.40 | 96.00 | 97.00 | 0.0103 | |
| 338 | MSLH | Marshalls PLC | 286.50 | -2.00 | 285.50 | 288.50 | 0.0104 | |
| 339 | FDM | Fdm Group (Holdings) PLC | 235.00 | 4.00 | 236.00 | 238.50 | 0.0105 | |
| 340 | TLW | Tullow Oil PLC | 13.22 | 0.32 | 13.18 | 13.32 | 0.0105 | |
| 341 | ECOR | Ecora Resources PLC | 56.50 | 2.50 | 55.90 | 56.50 | 0.0106 | |
| 342 | CRW | Craneware PLC | 1,860.00 | 40.00 | 1,820.00 | 1,840.00 | 0.0109 | |
| 343 | PDL | Petra Diamonds Limited | 27.00 | 0.00 | 27.00 | 27.30 | 0.0110 | |
| 344 | KMR | Kenmare Resources PLC | 403.50 | 3.50 | 404.00 | 408.50 | 0.0110 | |
| 345 | RHIM | Rhi Magnesita N.V. | 3,165.00 | 30.00 | 3,140.00 | 3,175.00 | 0.0110 | |
| 346 | HWG | Harworth Group PLC | 173.00 | -1.50 | 172.00 | 174.00 | 0.0115 | |
| 347 | VLX | Volex PLC | 259.00 | 1.00 | 257.00 | 260.00 | 0.0115 | |
| 348 | TET | Treatt PLC | 255.00 | -1.50 | 254.50 | 257.50 | 0.0117 | |
| 349 | GYM | The Gym Group PLC | 152.20 | 0.20 | 150.00 | 151.80 | 0.0119 | |
| 350 | GDWN | Goodwin PLC | 6,700.00 | -80.00 | 6,600.00 | 6,680.00 | 0.0120 | |
| 351 | NXR | Norcros PLC | 250.00 | 7.00 | 247.00 | 250.00 | 0.0120 | |
| 352 | HSD | Hansard Global PLC | 49.70 | 1.10 | 49.40 | 50.00 | 0.0120 | |
| 353 | DWL | Dowlais Group PLC | 61.70 | 2.80 | 61.30 | 62.05 | 0.0121 | |
| 354 | STVG | Stv Group PLC | 164.00 | 1.50 | 163.00 | 165.00 | 0.0121 | |
| 355 | BIG | Big Technologies PLC | 79.00 | 1.00 | 79.00 | 80.00 | 0.0125 | |
| 356 | PBEE | Pensionbee Group PLC | 156.00 | 1.00 | 155.00 | 157.00 | 0.0127 | |
| 357 | VINO | Virgin Wines UK PLC | 47.00 | -2.00 | 46.40 | 47.00 | 0.0128 | |
| 358 | HERC | Hercules Site Services PLC | 46.70 | 0.00 | 46.40 | 47.00 | 0.0128 | |
| 359 | MTL | Metals Exploration PLC | 7.55 | -0.05 | 7.50 | 7.60 | 0.0132 | |
| 360 | HEX | Helix Exploration PLC | 15.00 | 0.00 | 14.90 | 15.10 | 0.0132 | |
| 361 | GDR | Genedrive PLC | 1.50 | -0.04 | 1.49 | 1.51 | 0.0132 | |
| 362 | ABDP | AB Dynamics PLC | 1,875.00 | 45.00 | 1,855.00 | 1,880.00 | 0.0133 | |
| 363 | SYNT | Synthomer PLC | 93.00 | -0.70 | 92.80 | 94.10 | 0.0138 | |
| 364 | FCH | Funding Circle Holdings PLC | 115.80 | 2.80 | 114.20 | 115.80 | 0.0138 | |
| 365 | KOO | Kooth PLC | 141.00 | 0.00 | 140.00 | 142.00 | 0.0141 | |
| 366 | SNWS | Smiths News PLC | 56.00 | -0.40 | 55.20 | 56.00 | 0.0143 | |
| 367 | CAR | Carclo PLC | 34.75 | 0.20 | 34.50 | 35.00 | 0.0143 | |
| 368 | XPP | Xp Power Limited | 691.00 | -6.00 | 684.00 | 694.00 | 0.0144 | |
| 369 | RNO | Renold PLC | 47.30 | 0.00 | 47.60 | 48.30 | 0.0145 | |
| 370 | AMS | Advanced Medical Solutions Group PLC | 204.50 | 5.50 | 204.00 | 207.00 | 0.0145 | |
| 371 | VCP | Victoria PLC | 81.20 | -2.80 | 81.20 | 82.40 | 0.0146 | |
| 372 | FRP | Frp Advisory Group PLC | 136.00 | 0.00 | 135.00 | 137.00 | 0.0146 | |
| 373 | MACF | Macfarlane Group PLC | 101.00 | -0.50 | 100.00 | 101.50 | 0.0148 | |
| 374 | MIDW | Midwich Group PLC | 199.00 | 9.00 | 199.00 | 202.00 | 0.0149 | |
| 375 | NIOX | Niox Group PLC | 66.40 | 1.40 | 66.00 | 67.00 | 0.0149 | |
| 376 | OMG | Oxford Metrics PLC | 52.60 | 0.60 | 52.20 | 53.00 | 0.0151 | |
| 377 | BOOM | Audioboom Group PLC | 327.50 | -10.00 | 325.00 | 330.00 | 0.0152 | |
| 378 | LUCE | Luceco PLC | 143.00 | 2.40 | 142.20 | 144.40 | 0.0152 | |
| 379 | HEAD | Headlam Group PLC | 91.60 | 10.00 | 90.20 | 91.60 | 0.0153 | |
| 380 | THX | Thor Explorations LTD | 32.25 | -0.25 | 32.00 | 32.50 | 0.0154 | |
| 381 | KETL | Strix Group PLC | 50.60 | 0.90 | 50.60 | 51.40 | 0.0156 | |
| 382 | CPI | Capita PLC | 194.10 | 6.10 | 194.10 | 197.20 | 0.0157 | |
| 383 | CABP | Cab Payments Holdings PLC | 47.00 | 2.15 | 46.20 | 46.95 | 0.0160 | |
| 384 | KITW | Kitwave Group PLC | 307.00 | 1.00 | 307.00 | 312.00 | 0.0160 | |
| 385 | OPT | Optima Health PLC | 187.00 | 0.00 | 184.00 | 187.00 | 0.0160 | |
| 386 | NICL | Nichols PLC | 1,235.00 | 0.00 | 1,220.00 | 1,240.00 | 0.0161 | |
| 387 | FSJ | Fisher (James) & Sons PLC | 300.00 | 0.00 | 299.00 | 304.00 | 0.0164 | |
| 388 | CAM | Camellia PLC | 4,760.00 | 90.00 | 4,720.00 | 4,800.00 | 0.0167 | |
| 389 | TMIP | Taylor Maritime Limited | 60.00 | 1.00 | 59.00 | 60.00 | 0.0167 | |
| 390 | BRCK | Brickability Group PLC | 71.00 | 0.00 | 69.80 | 71.00 | 0.0169 | |
| 391 | SRT | Srt Marine Systems PLC | 58.50 | 0.00 | 58.00 | 59.00 | 0.0169 | |
| 392 | MRK | Marks Electrical Group PLC | 58.50 | 0.00 | 58.00 | 59.00 | 0.0169 | |
| 393 | PANR | Pantheon Resources PLC | 35.25 | 1.35 | 34.75 | 35.35 | 0.0170 | |
| 394 | FNX | Fonix PLC | 230.00 | -7.00 | 228.00 | 232.00 | 0.0172 | |
| 395 | ANX | Anexo Group PLC | 57.80 | 0.80 | 57.00 | 58.00 | 0.0172 | |
| 396 | EVOK | Evoke PLC | 51.40 | 0.80 | 50.80 | 51.70 | 0.0174 | |
| 397 | MTEC | Made Tech Group PLC | 27.75 | 0.25 | 27.50 | 28.00 | 0.0179 | |
| 398 | TIME | Time Finance PLC | 55.50 | 0.50 | 55.00 | 56.00 | 0.0179 | |
| 399 | RFX | Ramsdens Holdings PLC | 279.00 | 14.00 | 270.00 | 275.00 | 0.0182 | |
| 400 | RWA | Robert Walters PLC | 216.00 | -9.00 | 215.00 | 219.00 | 0.0183 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
