Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 301 | GTLY | Gateley (Holdings) PLC | 138.50 | 0.00 | 138.00 | 139.00 | 0.0072 |
| 302 | NAH | Nahl Group PLC | 69.25 | -0.75 | 69.00 | 69.50 | 0.0072 |
| 303 | JNEO | Journeo PLC | 274.00 | 0.00 | 273.00 | 275.00 | 0.0073 |
| 304 | CMCX | Cmc Markets PLC | 274.00 | -0.50 | 272.50 | 274.50 | 0.0073 |
| 305 | POLR | Polar Capital Holdings PLC | 542.00 | -1.00 | 544.00 | 548.00 | 0.0073 |
| 306 | PCTN | Picton Property Income LD | 67.50 | -0.90 | 67.50 | 68.00 | 0.0074 |
| 307 | SFR | Severfield PLC | 53.80 | 2.80 | 53.60 | 54.00 | 0.0074 |
| 308 | EQLS | Equals Group PLC | 134.50 | 14.50 | 134.00 | 135.00 | 0.0074 |
| 309 | RWS | Rws Holdings PLC | 160.00 | 0.60 | 159.40 | 160.60 | 0.0075 |
| 310 | AT. | Ashtead Technology Holdings PLC | 533.00 | 1.00 | 531.00 | 535.00 | 0.0075 |
| 311 | RCDO | Ricardo PLC | 395.00 | 1.00 | 395.00 | 398.00 | 0.0075 |
| 312 | HCM | Hutchmed (China) Limited | 260.00 | -10.00 | 261.00 | 263.00 | 0.0076 |
| 313 | FOUR | 4Imprint Group PLC | 5,020.00 | 10.00 | 5,010.00 | 5,050.00 | 0.0079 |
| 314 | DATA | Globaldata PLC | 189.00 | -1.00 | 187.50 | 189.00 | 0.0079 |
| 315 | CABP | Cab Payments Holdings PLC | 62.30 | -4.00 | 62.00 | 62.50 | 0.0080 |
| 316 | GFRD | Galliford Try Holdings PLC | 370.00 | -2.00 | 368.00 | 371.00 | 0.0081 |
| 317 | FDP | Fd Technologies Public Limited Company | 1,936.00 | -14.00 | 1,926.00 | 1,942.00 | 0.0082 |
| 318 | HOC | Hochschild Mining PLC | 239.00 | 12.00 | 238.00 | 240.00 | 0.0083 |
| 319 | ASC | Asos PLC | 399.40 | 15.00 | 402.00 | 405.40 | 0.0084 |
| 320 | PINE | Pinewood Technologies Group PLC | 346.00 | 10.00 | 345.00 | 348.00 | 0.0086 |
| 321 | VLX | Volex PLC | 286.50 | 6.50 | 285.00 | 287.50 | 0.0087 |
| 322 | HWG | Harworth Group PLC | 167.00 | -2.50 | 169.00 | 170.50 | 0.0088 |
| 323 | ALFA | Alfa Financial Software Holdings PLC | 225.50 | -8.00 | 225.00 | 227.00 | 0.0088 |
| 324 | ZTF | Zotefoams PLC | 334.00 | -10.00 | 335.00 | 338.00 | 0.0089 |
| 325 | GDWN | Goodwin PLC | 6,720.00 | 80.00 | 6,680.00 | 6,740.00 | 0.0089 |
| 326 | COST | Costain Group PLC | 110.50 | 1.00 | 110.50 | 111.50 | 0.0090 |
| 327 | AEP | Anglo-Eastern Plantations PLC | 666.00 | -8.00 | 660.00 | 666.00 | 0.0090 |
| 328 | FXPO | Ferrexpo PLC | 109.20 | 0.20 | 109.60 | 110.60 | 0.0090 |
| 329 | DOCS | Dr. Martens PLC | 77.35 | 1.85 | 76.40 | 77.10 | 0.0091 |
| 330 | S247 | Smarttech247 Group PLC | 10.85 | -0.05 | 10.80 | 10.90 | 0.0092 |
| 331 | MEGP | Me Group International PLC | 215.50 | 5.00 | 216.00 | 218.00 | 0.0092 |
| 332 | CHRT | Cohort PLC | 1,080.00 | 60.00 | 1,075.00 | 1,085.00 | 0.0092 |
| 333 | GYM | The Gym Group PLC | 149.60 | -2.40 | 150.20 | 151.60 | 0.0092 |
| 334 | MARS | Marston's PLC | 43.00 | -0.35 | 42.90 | 43.30 | 0.0092 |
| 335 | ITM | Itm Power PLC | 35.88 | -1.12 | 36.02 | 36.36 | 0.0094 |
| 336 | LIT | Litigation Capital Management Limited | 105.50 | -3.00 | 105.50 | 106.50 | 0.0094 |
| 337 | BEG | Begbies Traynor Group PLC | 104.00 | 4.00 | 103.50 | 104.50 | 0.0096 |
| 338 | VTU | Vertu Motors PLC | 62.50 | 0.50 | 62.10 | 62.70 | 0.0096 |
| 339 | DLG | Direct Line Insurance Group PLC | 247.00 | 0.00 | 246.40 | 248.80 | 0.0096 |
| 340 | INVP | Investec PLC | 590.00 | -3.50 | 589.00 | 595.00 | 0.0101 |
| 341 | SNR | Senior PLC | 157.00 | 2.60 | 156.40 | 158.00 | 0.0101 |
| 342 | LIO | Liontrust Asset Management PLC | 487.00 | -2.00 | 487.00 | 492.00 | 0.0102 |
| 343 | KETL | Strix Group PLC | 48.75 | 0.60 | 48.00 | 48.50 | 0.0103 |
| 344 | PETS | Pets AT Home Group PLC | 228.40 | -3.80 | 228.80 | 231.20 | 0.0104 |
| 345 | AXS | Accsys Technologies PLC | 47.55 | 0.60 | 47.30 | 47.80 | 0.0105 |
| 346 | BOKU | Boku, Inc. | 186.00 | -4.00 | 185.00 | 187.00 | 0.0107 |
| 347 | EVOK | Evoke PLC | 65.10 | 0.15 | 64.35 | 65.05 | 0.0108 |
| 348 | POLN | Pollen Street Group Limited | 728.00 | -8.00 | 728.00 | 736.00 | 0.0109 |
| 349 | ECEL | Eurocell PLC | 184.00 | -4.00 | 182.00 | 184.00 | 0.0109 |
| 350 | AMRQ | Amaroq Minerals Ltd. | 91.50 | 4.50 | 91.00 | 92.00 | 0.0109 |
| 351 | STB | Secure Trust Bank PLC | 360.00 | 12.00 | 359.00 | 363.00 | 0.0110 |
| 352 | AO. | Ao World PLC | 108.40 | -1.60 | 107.40 | 108.60 | 0.0110 |
| 353 | CHG | Chemring Group PLC | 360.00 | 2.00 | 358.00 | 362.00 | 0.0110 |
| 354 | MMAG | Musicmagpie PLC | 8.95 | 0.00 | 8.90 | 9.00 | 0.0111 |
| 355 | NXR | Norcros PLC | 265.00 | 0.00 | 267.00 | 270.00 | 0.0111 |
| 356 | CBG | Close Brothers Group PLC | 246.20 | 8.20 | 246.20 | 249.00 | 0.0112 |
| 357 | OCN | Ocean Wilsons (Holdings) LD | 1,300.00 | 20.00 | 1,290.00 | 1,305.00 | 0.0115 |
| 358 | VID | Videndum PLC | 260.00 | -9.00 | 256.50 | 259.50 | 0.0116 |
| 359 | AVON | Avon Technologies PLC | 1,378.00 | 12.00 | 1,360.00 | 1,376.00 | 0.0116 |
| 360 | APTD | Aptitude Software Group PLC | 340.00 | 2.00 | 335.00 | 339.00 | 0.0118 |
| 361 | FCH | Funding Circle Holdings PLC | 124.00 | -2.00 | 122.50 | 124.00 | 0.0121 |
| 362 | MPAC | Mpac Group PLC | 487.00 | -5.00 | 484.00 | 490.00 | 0.0122 |
| 363 | VANQ | Vanquis Banking Group PLC | 48.60 | 0.85 | 48.35 | 48.95 | 0.0123 |
| 364 | YNGN | Young & Co's Brewery PLC | 644.00 | 16.00 | 624.00 | 632.00 | 0.0127 |
| 365 | BAR | Brand Architekts Group PLC | 46.70 | 0.00 | 46.40 | 47.00 | 0.0128 |
| 366 | SDY | Speedy Hire PLC | 30.80 | -0.70 | 30.80 | 31.20 | 0.0128 |
| 367 | NWF | Nwf Group PLC | 155.00 | 0.00 | 154.00 | 156.00 | 0.0128 |
| 368 | VCP | Victoria PLC | 61.80 | 3.80 | 61.20 | 62.00 | 0.0129 |
| 369 | NIOX | Niox Group PLC | 61.40 | 1.00 | 61.00 | 61.80 | 0.0129 |
| 370 | RE. | R.E.A. Holdings PLC | 76.50 | 0.00 | 76.00 | 77.00 | 0.0130 |
| 371 | TSTL | Tristel PLC | 382.50 | 0.00 | 380.00 | 385.00 | 0.0130 |
| 372 | GGP | Greatland Gold PLC | 7.65 | 0.15 | 7.60 | 7.70 | 0.0130 |
| 373 | GLE | Mj Gleeson PLC | 524.00 | 5.00 | 521.00 | 528.00 | 0.0133 |
| 374 | STVG | Stv Group PLC | 224.50 | -0.50 | 223.00 | 226.00 | 0.0133 |
| 375 | MACF | Macfarlane Group PLC | 112.50 | 1.50 | 111.50 | 113.00 | 0.0133 |
| 376 | BOOT | Boot (Henry) PLC | 224.00 | 0.00 | 221.00 | 224.00 | 0.0134 |
| 377 | ACSO | Accesso Technology Group PLC | 586.00 | -18.00 | 586.00 | 594.00 | 0.0135 |
| 378 | LUCE | Luceco PLC | 129.20 | -1.00 | 128.20 | 130.00 | 0.0138 |
| 379 | CREO | Creo Medical Group PLC | 14.10 | -0.15 | 14.00 | 14.20 | 0.0141 |
| 380 | FPO | First Property Group PLC | 14.10 | 0.00 | 14.00 | 14.20 | 0.0141 |
| 381 | AQX | Aquis Exchange PLC | 700.00 | 0.00 | 700.00 | 710.00 | 0.0141 |
| 382 | SPA | 1Spatial PLC | 69.50 | 0.00 | 69.00 | 70.00 | 0.0143 |
| 383 | SEA | Seascape Energy Asia PLC | 34.75 | 0.00 | 34.50 | 35.00 | 0.0143 |
| 384 | FTC | Filtronic PLC | 68.50 | -1.50 | 67.50 | 68.50 | 0.0146 |
| 385 | RNO | Renold PLC | 47.40 | 0.10 | 47.10 | 47.80 | 0.0146 |
| 386 | PTEC | Playtech PLC | 749.00 | 10.00 | 739.00 | 750.00 | 0.0147 |
| 387 | NXQ | Nexteq PLC | 67.00 | -0.50 | 66.00 | 67.00 | 0.0149 |
| 388 | PTAL | Petrotal Corporation | 33.25 | -0.25 | 33.00 | 33.50 | 0.0149 |
| 389 | DSCV | Discoverie Group PLC | 724.00 | 0.00 | 724.00 | 735.00 | 0.0150 |
| 390 | OMI | Orosur Mining INC | 6.55 | -0.25 | 6.50 | 6.60 | 0.0152 |
| 391 | CHAR | Chariot Limited | 1.81 | -0.07 | 1.81 | 1.84 | 0.0152 |
| 392 | PMI | Premier Miton Group PLC | 64.50 | -0.50 | 64.00 | 65.00 | 0.0154 |
| 393 | FSTA | Fuller, Smith & Turner PLC | 638.00 | -12.00 | 638.00 | 648.00 | 0.0154 |
| 394 | RST | Restore PLC | 257.00 | -1.00 | 255.00 | 259.00 | 0.0154 |
| 395 | KEFI | Kefi Gold And Copper PLC | 0.51 | 0.00 | 0.51 | 0.52 | 0.0154 |
| 396 | PCIP | Pci-Pal PLC | 63.50 | 0.50 | 63.00 | 64.00 | 0.0156 |
| 397 | SNWS | Smiths News PLC | 63.00 | -1.20 | 63.00 | 64.00 | 0.0156 |
| 398 | PANR | Pantheon Resources PLC | 24.90 | -1.80 | 24.65 | 25.05 | 0.0160 |
| 399 | SAA | M&C Saatchi PLC | 186.00 | 1.00 | 184.50 | 187.50 | 0.0160 |
| 400 | IDOX | Idox PLC | 62.20 | -0.80 | 61.00 | 62.00 | 0.0161 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
