Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 301 | GWMO | Great Western Mining Corporation PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.0500 |
| 302 | WSBN | Wishbone Gold PLC | 0.20 | -0.01 | 0.19 | 0.20 | 0.0500 |
| 303 | CBOX | Cake Box Holdings PLC | 195.00 | 0.00 | 190.00 | 200.00 | 0.0500 |
| 304 | TIDE | Crimson Tide PLC | 97.50 | 0.00 | 95.00 | 100.00 | 0.0500 |
| 305 | ART | The Artisanal Spirits Company PLC | 39.00 | 0.00 | 38.00 | 40.00 | 0.0500 |
| 306 | AVG | Avingtrans PLC | 390.00 | 0.00 | 380.00 | 400.00 | 0.0500 |
| 307 | DELT | Deltic Energy PLC | 5.85 | 0.01 | 5.70 | 6.00 | 0.0500 |
| 308 | OPTI | Optibiotix Health PLC | 20.00 | 3.60 | 19.50 | 20.50 | 0.0488 |
| 309 | INSE | Inspired PLC | 40.00 | -0.50 | 39.00 | 41.00 | 0.0488 |
| 310 | GDR | Genedrive PLC | 2.00 | 0.00 | 1.95 | 2.05 | 0.0488 |
| 311 | PGH | Personal Group Holdings PLC | 201.00 | 2.00 | 196.00 | 206.00 | 0.0485 |
| 312 | BIG | Big Technologies PLC | 136.50 | -3.00 | 137.50 | 144.50 | 0.0484 |
| 313 | FOG | Falcon Oil & Gas Ltd. | 4.10 | -0.15 | 4.00 | 4.20 | 0.0476 |
| 314 | RTC | Rtc Group PLC | 102.50 | -2.50 | 100.00 | 105.00 | 0.0476 |
| 315 | SYS | Sysgroup PLC | 20.50 | -1.00 | 20.00 | 21.00 | 0.0476 |
| 316 | RDT | Rosslyn Data Technologies PLC | 5.13 | -0.18 | 5.00 | 5.25 | 0.0476 |
| 317 | SRT | Srt Marine Systems PLC | 41.00 | 1.00 | 40.00 | 42.00 | 0.0476 |
| 318 | RBN | Robinson PLC | 102.50 | 0.00 | 100.00 | 105.00 | 0.0476 |
| 319 | SAAS | Microlise Group PLC | 102.50 | 0.00 | 100.00 | 105.00 | 0.0476 |
| 320 | WYN | Wynnstay Group PLC | 307.50 | 0.00 | 300.00 | 315.00 | 0.0476 |
| 321 | ECO | Eco (Atlantic) Oil & Gas LTD | 10.25 | 0.55 | 10.00 | 10.50 | 0.0476 |
| 322 | PMP | Portmeirion Group PLC | 205.00 | 0.00 | 200.00 | 210.00 | 0.0476 |
| 323 | XAR | Xaar PLC | 72.00 | 0.00 | 72.20 | 75.80 | 0.0475 |
| 324 | TFW | Thorpe (F.W.) PLC | 327.00 | -3.00 | 323.00 | 339.00 | 0.0472 |
| 325 | ASAI | Asa International Group PLC | 73.25 | 0.00 | 71.50 | 75.00 | 0.0467 |
| 326 | WBI | Woodbois Limited | 0.21 | 0.00 | 0.21 | 0.22 | 0.0465 |
| 327 | CLIG | City Of London Investment Group PLC | 377.00 | -15.00 | 372.00 | 390.00 | 0.0462 |
| 328 | SYS1 | System1 Group PLC | 635.00 | 0.00 | 620.00 | 650.00 | 0.0462 |
| 329 | SBDS | Silver Bullet Data Services Group PLC | 63.50 | 4.50 | 62.00 | 65.00 | 0.0462 |
| 330 | CAR | Carclo PLC | 29.70 | 2.30 | 29.00 | 30.40 | 0.0461 |
| 331 | AFC | Afc Energy PLC | 10.00 | -0.20 | 10.00 | 10.48 | 0.0458 |
| 332 | EKF | Ekf Diagnostics Holdings PLC | 25.00 | 0.20 | 25.10 | 26.30 | 0.0456 |
| 333 | SAV | Savannah Resources PLC | 4.21 | 0.01 | 4.20 | 4.40 | 0.0455 |
| 334 | LIFS | Lifesafe Holdings PLC | 10.75 | 0.00 | 10.50 | 11.00 | 0.0455 |
| 335 | FEN | Frenkel Topping Group PLC | 43.00 | 0.00 | 42.00 | 44.00 | 0.0455 |
| 336 | VEL | Velocity Composites PLC | 21.50 | -0.10 | 21.00 | 22.00 | 0.0455 |
| 337 | MIND | Mind Gym PLC | 21.50 | 0.70 | 21.00 | 22.00 | 0.0455 |
| 338 | CEG | Challenger Energy Group PLC | 5.48 | 0.11 | 5.25 | 5.50 | 0.0455 |
| 339 | UJO | Union Jack Oil PLC | 10.75 | 0.00 | 10.50 | 11.00 | 0.0455 |
| 340 | AXL | Arrow Exploration Corp. | 22.00 | 1.00 | 21.50 | 22.50 | 0.0444 |
| 341 | TPX | Tpximpact Holdings PLC | 44.00 | -0.50 | 43.00 | 45.00 | 0.0444 |
| 342 | JEL | Jersey Electricity PLC | 440.00 | 0.00 | 430.00 | 450.00 | 0.0444 |
| 343 | HVO | Hvivo PLC | 22.00 | -0.25 | 21.50 | 22.50 | 0.0444 |
| 344 | TM17 | Team17 Group PLC | 218.00 | 13.00 | 215.00 | 225.00 | 0.0444 |
| 345 | SLP | Sylvania Platinum Limited | 44.00 | 0.10 | 43.00 | 45.00 | 0.0444 |
| 346 | STAF | Staffline Group PLC | 24.35 | -0.10 | 23.80 | 24.90 | 0.0442 |
| 347 | NTOG | Nostra Terra Oil And Gas Company PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.0435 |
| 348 | KWG | Kingswood Holdings Limited | 11.25 | -0.25 | 11.00 | 11.50 | 0.0435 |
| 349 | CAU | Centaur Media PLC | 22.50 | 0.00 | 22.00 | 23.00 | 0.0435 |
| 350 | MHC | Myhealthchecked PLC | 11.25 | 0.25 | 11.00 | 11.50 | 0.0435 |
| 351 | PEBB | The Pebble Group PLC | 45.00 | 0.00 | 44.00 | 46.00 | 0.0435 |
| 352 | LDG | Logistics Development Group PLC | 11.25 | 0.00 | 11.00 | 11.50 | 0.0435 |
| 353 | RFX | Ramsdens Holdings PLC | 225.00 | -2.50 | 220.00 | 230.00 | 0.0435 |
| 354 | AOM | Activeops PLC | 110.00 | -2.50 | 110.00 | 115.00 | 0.0435 |
| 355 | AAU | Ariana Resources PLC | 2.25 | -0.05 | 2.20 | 2.30 | 0.0435 |
| 356 | PXEN | Prospex Energy PLC | 6.85 | 0.00 | 6.70 | 7.00 | 0.0429 |
| 357 | HSP | Hargreaves Services PLC | 594.00 | 8.00 | 582.00 | 608.00 | 0.0428 |
| 358 | CYAN | Cyanconnode Holdings PLC | 9.20 | -0.15 | 9.00 | 9.40 | 0.0426 |
| 359 | ANIC | Agronomics Limited | 4.60 | 0.10 | 4.50 | 4.70 | 0.0426 |
| 360 | CAPD | Capital Limited | 84.00 | -1.00 | 81.20 | 84.80 | 0.0425 |
| 361 | ALL | Atlantic Lithium Limited | 13.10 | 0.50 | 12.82 | 13.38 | 0.0419 |
| 362 | UKOG | UK Oil & Gas PLC | 0.02 | -0.00 | 0.02 | 0.02 | 0.0417 |
| 363 | CRW | Craneware PLC | 2,350.00 | 0.00 | 2,300.00 | 2,400.00 | 0.0417 |
| 364 | TMG | The Mission Group PLC | 23.50 | 0.00 | 23.00 | 24.00 | 0.0417 |
| 365 | BVXP | Bioventix PLC | 3,575.00 | -75.00 | 3,500.00 | 3,650.00 | 0.0411 |
| 366 | DXRX | Diaceutics PLC | 120.50 | 4.00 | 118.00 | 123.00 | 0.0407 |
| 367 | PRV | Porvair PLC | 676.00 | 16.00 | 664.00 | 692.00 | 0.0405 |
| 368 | KMK | Kromek Group PLC | 4.90 | 0.05 | 4.80 | 5.00 | 0.0400 |
| 369 | SYN | Synergia Energy LTD | 0.05 | 0.00 | 0.05 | 0.05 | 0.0400 |
| 370 | ARCM | Arc Minerals Limited | 1.23 | 0.00 | 1.20 | 1.25 | 0.0400 |
| 371 | ENET | Ethernity Networks LTD | 0.12 | -0.00 | 0.12 | 0.13 | 0.0400 |
| 372 | BGO | Bango PLC | 98.00 | 0.00 | 96.00 | 100.00 | 0.0400 |
| 373 | WNWD | Windward LTD | 123.50 | 1.00 | 120.00 | 125.00 | 0.0400 |
| 374 | TENG | Ten Lifestyle Group PLC | 49.00 | 0.00 | 48.00 | 50.00 | 0.0400 |
| 375 | ATOM | Atome PLC | 49.00 | -1.00 | 48.00 | 50.00 | 0.0400 |
| 376 | DEVO | Devolver Digital, Inc. | 24.50 | 0.00 | 24.00 | 25.00 | 0.0400 |
| 377 | RM. | Rm PLC | 98.00 | 9.00 | 96.00 | 100.00 | 0.0400 |
| 378 | ANP | Anpario PLC | 372.50 | 0.00 | 365.00 | 380.00 | 0.0395 |
| 379 | SEE | Seeing Machines Limited | 3.55 | 0.15 | 3.56 | 3.70 | 0.0392 |
| 380 | OBD | Oxford Biodynamics PLC | 1.25 | 0.00 | 1.25 | 1.30 | 0.0385 |
| 381 | KP2 | Kore Potash PLC | 2.55 | -0.10 | 2.50 | 2.60 | 0.0385 |
| 382 | ELEG | Electric Guitar PLC | 0.24 | -0.02 | 0.25 | 0.26 | 0.0385 |
| 383 | GOOD | Good Energy Group PLC | 380.00 | 5.00 | 375.00 | 390.00 | 0.0385 |
| 384 | LINV | Lendinvest PLC | 25.50 | 0.00 | 25.00 | 26.00 | 0.0385 |
| 385 | ELIX | Elixirr International PLC | 690.00 | -75.00 | 750.00 | 780.00 | 0.0385 |
| 386 | MAFL | Mineral & Financial Investments Limited | 12.75 | 0.75 | 12.50 | 13.00 | 0.0385 |
| 387 | AREC | Arecor Therapeutics PLC | 76.50 | 0.00 | 75.00 | 78.00 | 0.0385 |
| 388 | MAI | Maintel Holdings PLC | 255.00 | 0.00 | 250.00 | 260.00 | 0.0385 |
| 389 | NICL | Nichols PLC | 1,315.00 | 15.00 | 1,260.00 | 1,310.00 | 0.0382 |
| 390 | IGR | Ig Design Group PLC | 129.50 | 0.00 | 127.00 | 132.00 | 0.0379 |
| 391 | TMO | Time Out Group PLC | 52.00 | 0.00 | 51.00 | 53.00 | 0.0377 |
| 392 | NANO | Nanoco Group PLC | 15.17 | 0.03 | 14.88 | 15.46 | 0.0375 |
| 393 | CPH2 | Clean Power Hydrogen PLC | 7.85 | 0.00 | 7.70 | 8.00 | 0.0375 |
| 394 | TAM | Tatton Asset Management PLC | 674.00 | -16.00 | 672.00 | 698.00 | 0.0372 |
| 395 | ATM | Andrada Mining Limited | 2.65 | -0.05 | 2.60 | 2.70 | 0.0370 |
| 396 | WATR | Water Intelligence PLC | 397.50 | 0.00 | 390.00 | 405.00 | 0.0370 |
| 397 | EMR | Empresaria Group PLC | 26.50 | 0.00 | 26.00 | 27.00 | 0.0370 |
| 398 | SIS | Science In Sport PLC | 26.50 | 0.00 | 26.00 | 27.00 | 0.0370 |
| 399 | TRU | Trufin PLC | 79.50 | 0.50 | 78.00 | 81.00 | 0.0370 |
| 400 | SSTY | Safestay PLC | 26.50 | 0.00 | 26.00 | 27.00 | 0.0370 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
