Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 151 | TAVI | Tavistock Investments PLC | 2.88 | 0.03 | 2.70 | 3.00 | 0.1000 |
| 152 | KMK | Kromek Group PLC | 5.71 | -0.19 | 5.50 | 6.10 | 0.0984 |
| 153 | OBD | Oxford Biodynamics PLC | 7.54 | 0.38 | 6.80 | 7.54 | 0.0981 |
| 154 | BAR | Brand Architekts Group PLC | 29.50 | 0.00 | 28.00 | 31.00 | 0.0968 |
| 155 | SALT | Microsalt PLC | 81.10 | 2.10 | 75.00 | 83.00 | 0.0964 |
| 156 | XLM | Xlmedia PLC | 9.86 | -0.15 | 9.50 | 10.50 | 0.0952 |
| 157 | LIFS | Lifesafe Holdings PLC | 10.00 | 0.00 | 9.50 | 10.50 | 0.0952 |
| 158 | TLY | Totally PLC | 10.40 | 0.40 | 9.50 | 10.50 | 0.0952 |
| 159 | ABDX | Abingdon Health PLC | 10.00 | 0.00 | 9.50 | 10.50 | 0.0952 |
| 160 | SAL | Spaceandpeople PLC | 100.00 | 0.00 | 95.00 | 105.00 | 0.0952 |
| 161 | 88E | 88 Energy Limited | 0.10 | 0.00 | 0.10 | 0.11 | 0.0952 |
| 162 | SYN | Synergia Energy LTD | 0.10 | -0.00 | 0.10 | 0.11 | 0.0952 |
| 163 | BOR | Borders & Southern Petroleum PLC | 2.44 | -0.03 | 2.32 | 2.56 | 0.0938 |
| 164 | BWNG | Brown (N) Group PLC | 25.45 | -0.10 | 24.30 | 26.80 | 0.0933 |
| 165 | BLOE | Block Energy PLC | 1.02 | -0.04 | 1.00 | 1.10 | 0.0909 |
| 166 | STAR | Star Energy Group PLC | 8.08 | -0.12 | 8.00 | 8.80 | 0.0909 |
| 167 | ETP | Eneraqua Technologies PLC | 42.00 | 0.00 | 40.00 | 44.00 | 0.0909 |
| 168 | CGNR | Conroy Gold & Natural Resources PLC | 5.25 | 0.00 | 5.00 | 5.50 | 0.0909 |
| 169 | DELT | Deltic Energy PLC | 10.50 | 0.00 | 10.00 | 11.00 | 0.0909 |
| 170 | TIA | Tialis Essential It PLC | 52.50 | 0.00 | 50.00 | 55.00 | 0.0909 |
| 171 | SSTY | Safestay PLC | 21.00 | 0.40 | 20.00 | 22.00 | 0.0909 |
| 172 | STM | Stm Group PLC | 52.50 | 0.00 | 50.00 | 55.00 | 0.0909 |
| 173 | CRCL | Corcel PLC | 0.10 | -0.00 | 0.10 | 0.11 | 0.0909 |
| 174 | VAST | Vast Resources PLC | 0.11 | 0.00 | 0.10 | 0.11 | 0.0909 |
| 175 | PRES | Pressure Technologies PLC | 32.50 | 0.00 | 31.00 | 34.00 | 0.0882 |
| 176 | GLR | Galileo Resources PLC | 1.10 | 0.00 | 1.05 | 1.15 | 0.0870 |
| 177 | AAU | Ariana Resources PLC | 2.27 | 0.07 | 2.10 | 2.30 | 0.0870 |
| 178 | GCM | Gcm Resources PLC | 3.33 | -0.02 | 3.20 | 3.50 | 0.0857 |
| 179 | B90 | B90 Holdings PLC | 3.35 | 0.00 | 3.20 | 3.50 | 0.0857 |
| 180 | DIA | Dialight PLC | 185.00 | 3.00 | 173.00 | 189.00 | 0.0847 |
| 181 | CHH | Churchill China PLC | 1,150.00 | 0.00 | 1,100.00 | 1,200.00 | 0.0833 |
| 182 | ECOB | Eco Buildings Group PLC | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 183 | CSSG | Croma Security Solutions Group PLC | 69.00 | 1.50 | 66.00 | 72.00 | 0.0833 |
| 184 | DWHA | Dewhurst Group PLC | 580.00 | 5.00 | 550.00 | 600.00 | 0.0833 |
| 185 | RUA | Rua Life Sciences PLC | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 186 | TPX | Tpximpact Holdings PLC | 46.00 | 0.00 | 44.00 | 48.00 | 0.0833 |
| 187 | CDFF | Cardiff Property PLC | 2,300.00 | 0.00 | 2,200.00 | 2,400.00 | 0.0833 |
| 188 | PREM | Premier African Minerals Limited | 0.06 | -0.00 | 0.06 | 0.06 | 0.0833 |
| 189 | ENET | Ethernity Networks LTD | 0.60 | 0.03 | 0.55 | 0.60 | 0.0833 |
| 190 | MIRI | Mirriad Advertising PLC | 0.60 | 0.03 | 0.55 | 0.60 | 0.0833 |
| 191 | 4BB | 4Basebio PLC | 1,390.00 | 0.00 | 1,330.00 | 1,450.00 | 0.0828 |
| 192 | SKA | Shuka Minerals PLC | 7.70 | -0.05 | 7.80 | 8.50 | 0.0824 |
| 193 | CPP | Cppgroup PLC | 158.00 | 7.50 | 145.00 | 158.00 | 0.0823 |
| 194 | DNM | Dianomi PLC | 52.75 | 0.00 | 50.50 | 55.00 | 0.0818 |
| 195 | KP2 | Kore Potash PLC | 1.78 | 0.00 | 1.70 | 1.85 | 0.0811 |
| 196 | SAE | Simec Atlantis Energy Limited | 2.35 | -0.06 | 2.30 | 2.50 | 0.0800 |
| 197 | IRON | Ironveld PLC | 0.05 | 0.00 | 0.05 | 0.05 | 0.0800 |
| 198 | DKL | Dekel Agri-Vision PLC | 1.20 | 0.00 | 1.15 | 1.25 | 0.0800 |
| 199 | MAI | Maintel Holdings PLC | 240.00 | 0.00 | 230.00 | 250.00 | 0.0800 |
| 200 | GELN | Gelion PLC | 24.00 | 0.00 | 23.00 | 25.00 | 0.0800 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
