Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 301 | HSD | Hansard Global PLC | 48.00 | 1.00 | 47.20 | 50.00 | 0.0560 | |
| 302 | THRU | Thruvision Group PLC | 1.71 | -0.04 | 1.70 | 1.80 | 0.0556 | |
| 303 | VANL | Van Elle Holdings PLC | 35.00 | 0.00 | 34.00 | 36.00 | 0.0556 | |
| 304 | CAV | Cavendish PLC | 8.80 | 0.05 | 8.50 | 9.00 | 0.0556 | |
| 305 | AGL | Angle PLC | 8.65 | -0.10 | 8.50 | 9.00 | 0.0556 | |
| 306 | ANG | Angling Direct PLC | 34.35 | -0.65 | 34.00 | 36.00 | 0.0556 | |
| 307 | CORA | Cora Gold Limited | 8.55 | 0.30 | 8.50 | 9.00 | 0.0556 | |
| 308 | SHOE | Shoe Zone PLC | 107.00 | 2.00 | 102.00 | 108.00 | 0.0556 | |
| 309 | TPX | Tpximpact Holdings PLC | 17.95 | 0.45 | 17.00 | 18.00 | 0.0556 | |
| 310 | ROCK | Rockfire Resources PLC | 0.09 | -0.00 | 0.09 | 0.09 | 0.0556 | |
| 311 | EME | Empyrean Energy PLC | 0.09 | -0.00 | 0.09 | 0.09 | 0.0556 | |
| 312 | CRCL | Corcel PLC | 0.17 | -0.03 | 0.17 | 0.18 | 0.0556 | |
| 313 | ORCP | Oracle Power PLC | 0.02 | -0.00 | 0.02 | 0.02 | 0.0556 | |
| 314 | CRTA | Cirata PLC | 18.50 | 0.25 | 18.05 | 19.10 | 0.0550 | |
| 315 | KEFI | Kefi Gold And Copper PLC | 0.54 | 0.02 | 0.52 | 0.55 | 0.0543 | |
| 316 | AFC | Afc Energy PLC | 7.72 | 0.08 | 7.50 | 7.93 | 0.0542 | |
| 317 | KOD | Kodal Minerals PLC | 0.37 | 0.02 | 0.35 | 0.37 | 0.0541 | |
| 318 | PAT | Panthera Resources PLC | 18.50 | 0.50 | 17.50 | 18.50 | 0.0541 | |
| 319 | CBOX | Cake Box Holdings PLC | 179.55 | -5.45 | 175.00 | 185.00 | 0.0541 | |
| 320 | TSTL | Tristel PLC | 358.23 | 0.23 | 350.00 | 370.00 | 0.0541 | |
| 321 | AVG | Avingtrans PLC | 350.20 | -9.80 | 350.00 | 370.00 | 0.0541 | |
| 322 | ING | Ingenta PLC | 54.13 | -0.38 | 53.00 | 56.00 | 0.0536 | |
| 323 | AOM | Activeops PLC | 109.89 | 0.89 | 106.00 | 112.00 | 0.0536 | |
| 324 | SUS | S & U PLC | 1,440.00 | 0.00 | 1,415.00 | 1,495.00 | 0.0535 | |
| 325 | MERC | Mercia Asset Management PLC | 28.40 | -0.80 | 28.40 | 30.00 | 0.0533 | |
| 326 | TRD | Triad Group PLC | 299.20 | 7.20 | 284.00 | 300.00 | 0.0533 | |
| 327 | CEG | Challenger Energy Group PLC | 9.05 | -0.21 | 9.00 | 9.50 | 0.0526 | |
| 328 | UJO | Union Jack Oil PLC | 9.36 | 0.11 | 9.00 | 9.50 | 0.0526 | |
| 329 | HVO | Hvivo PLC | 18.50 | -0.60 | 18.00 | 19.00 | 0.0526 | |
| 330 | OPTI | Optibiotix Health PLC | 18.00 | -0.50 | 18.00 | 19.00 | 0.0526 | |
| 331 | IKA | Ilika PLC | 36.28 | 0.53 | 36.00 | 38.00 | 0.0526 | |
| 332 | GMET | Guardian Metal Resources PLC | 36.50 | 0.00 | 36.00 | 38.00 | 0.0526 | |
| 333 | MATD | Petro Matad Limited | 1.80 | -0.08 | 1.80 | 1.90 | 0.0526 | |
| 334 | KDNC | Cadence Minerals PLC | 1.90 | -0.10 | 1.80 | 1.90 | 0.0526 | |
| 335 | PULS | Pulsar Group PLC | 37.00 | -0.50 | 37.00 | 39.00 | 0.0513 | |
| 336 | LIKE | Likewise Group PLC | 19.00 | 0.00 | 18.50 | 19.50 | 0.0513 | |
| 337 | SOLI | Solid State PLC | 188.66 | -3.34 | 185.00 | 195.00 | 0.0513 | |
| 338 | SPR | Springfield Properties PLC | 95.25 | -0.25 | 93.00 | 98.00 | 0.0510 | |
| 339 | GEMD | Gem Diamonds Limited | 7.98 | 0.54 | 7.58 | 7.98 | 0.0501 | |
| 340 | SCE | Surface Transforms PLC | 0.38 | 0.00 | 0.38 | 0.40 | 0.0500 | |
| 341 | ZED | Zenova Group PLC | 0.19 | -0.03 | 0.19 | 0.20 | 0.0500 | |
| 342 | LND | Landore Resources Limited | 3.92 | 0.02 | 3.80 | 4.00 | 0.0500 | |
| 343 | MPL | Mercantile Ports & Logistics Limited | 1.00 | 0.02 | 0.95 | 1.00 | 0.0500 | |
| 344 | LST | Light Science Technologies Holdings PLC | 3.93 | -0.07 | 3.80 | 4.00 | 0.0500 | |
| 345 | CLBS | Celebrus Technologies PLC | 193.66 | 11.16 | 190.00 | 200.00 | 0.0500 | |
| 346 | MLVN | Malvern International PLC | 19.50 | -0.50 | 19.00 | 20.00 | 0.0500 | |
| 347 | ATOM | Atome PLC | 38.22 | -0.78 | 38.00 | 40.00 | 0.0500 | |
| 348 | NAH | Nahl Group PLC | 62.00 | 3.00 | 58.00 | 61.00 | 0.0492 | |
| 349 | EYE | Eagle Eye Solutions Group PLC | 400.00 | 0.00 | 390.00 | 410.00 | 0.0488 | |
| 350 | SPEC | Inspecs Group PLC | 40.18 | 0.18 | 39.00 | 41.00 | 0.0488 | |
| 351 | SPSY | Spectra Systems Corporation | 200.22 | -0.78 | 196.00 | 206.00 | 0.0485 | |
| 352 | TAVI | Tavistock Investments PLC | 4.20 | 0.20 | 4.00 | 4.20 | 0.0476 | |
| 353 | SYN | Synergia Energy LTD | 0.02 | 0.00 | 0.02 | 0.02 | 0.0476 | |
| 354 | ENW | Enwell Energy PLC | 20.06 | 2.06 | 20.00 | 21.00 | 0.0476 | |
| 355 | RE. | R.E.A. Holdings PLC | 73.50 | 1.50 | 70.00 | 73.50 | 0.0476 | |
| 356 | TXP | Touchstone Exploration INC | 20.00 | -1.00 | 20.00 | 21.00 | 0.0476 | |
| 357 | VLG | Venture Life Group PLC | 40.75 | -0.25 | 40.00 | 42.00 | 0.0476 | |
| 358 | AURR | Aurrigo International PLC | 83.19 | 0.69 | 80.00 | 84.00 | 0.0476 | |
| 359 | DIAL | Diales Group PLC | 20.50 | 0.00 | 20.00 | 21.00 | 0.0476 | |
| 360 | SCLP | Scancell Holdings PLC | 10.50 | -0.25 | 10.00 | 10.50 | 0.0476 | |
| 361 | WINK | M Winkworth PLC | 210.00 | 5.00 | 200.00 | 210.00 | 0.0476 | |
| 362 | EMAN | Everyman Media Group PLC | 41.98 | -0.02 | 40.00 | 42.00 | 0.0476 | |
| 363 | IGR | Ig Design Group PLC | 60.35 | 2.35 | 60.00 | 63.00 | 0.0476 | |
| 364 | VP. | Vp PLC | 564.00 | -26.00 | 562.00 | 590.00 | 0.0475 | |
| 365 | TRB | Tribal Group PLC | 40.72 | -0.98 | 40.20 | 42.20 | 0.0474 | |
| 366 | REAT | React Group PLC | 62.50 | 0.00 | 61.00 | 64.00 | 0.0469 | |
| 367 | TFW | Thorpe (F.W.) PLC | 292.39 | 3.39 | 285.00 | 299.00 | 0.0468 | |
| 368 | ETP | Eneraqua Technologies PLC | 22.00 | 1.00 | 21.00 | 22.00 | 0.0455 | |
| 369 | SOM | Somero Enterprise Inc. | 211.00 | -5.00 | 210.00 | 220.00 | 0.0455 | |
| 370 | WPHO | Windar Photonics PLC | 43.95 | 0.95 | 42.00 | 44.00 | 0.0455 | |
| 371 | THX | Thor Explorations LTD | 32.50 | -1.00 | 31.50 | 33.00 | 0.0455 | |
| 372 | ZPHR | Zephyr Energy PLC | 4.50 | 0.00 | 4.30 | 4.50 | 0.0444 | |
| 373 | SAG | Science Group PLC | 440.66 | 0.66 | 430.00 | 450.00 | 0.0444 | |
| 374 | NCYT | Novacyt S.A. | 38.90 | 0.20 | 37.20 | 38.90 | 0.0437 | |
| 375 | EPP | Energypathways PLC | 6.86 | 0.01 | 6.60 | 6.90 | 0.0435 | |
| 376 | HUW | Helios Underwriting PLC | 225.90 | 0.90 | 220.00 | 230.00 | 0.0435 | |
| 377 | SYS | Sysgroup PLC | 22.50 | 0.00 | 22.00 | 23.00 | 0.0435 | |
| 378 | TMG | The Mission Group PLC | 22.35 | -0.15 | 22.00 | 23.00 | 0.0435 | |
| 379 | BOOM | Audioboom Group PLC | 345.00 | -2.50 | 330.00 | 345.00 | 0.0435 | |
| 380 | 4BB | 4Basebio PLC | 1,122.40 | -2.60 | 1,100.00 | 1,150.00 | 0.0435 | |
| 381 | MAI | Maintel Holdings PLC | 234.00 | 14.00 | 220.00 | 230.00 | 0.0435 | |
| 382 | TRCS | Tracsis PLC | 450.00 | 25.00 | 450.00 | 470.00 | 0.0426 | |
| 383 | VANQ | Vanquis Banking Group PLC | 64.00 | -0.10 | 63.00 | 65.80 | 0.0426 | |
| 384 | ROAD | Roadside Real Estate PLC | 31.63 | -0.68 | 31.60 | 33.00 | 0.0424 | |
| 385 | JOG | Jersey Oil And Gas PLC | 118.00 | 8.00 | 113.00 | 118.00 | 0.0424 | |
| 386 | AXS | Accsys Technologies PLC | 44.37 | 0.32 | 43.10 | 45.00 | 0.0422 | |
| 387 | MSMN | Mosman Oil And Gas Limited | 0.05 | 0.01 | 0.05 | 0.05 | 0.0417 | |
| 388 | VEL | Velocity Composites PLC | 23.58 | 0.08 | 23.00 | 24.00 | 0.0417 | |
| 389 | ANGS | Angus Energy PLC | 0.23 | 0.02 | 0.23 | 0.24 | 0.0417 | |
| 390 | XAR | Xaar PLC | 101.00 | -3.00 | 99.20 | 103.50 | 0.0415 | |
| 391 | SPA | 1Spatial PLC | 48.75 | 1.75 | 47.00 | 49.00 | 0.0408 | |
| 392 | MWE | Mti Wireless Edge Ltd. | 48.80 | 2.80 | 47.00 | 49.00 | 0.0408 | |
| 393 | EBQ | Ebiquity PLC | 25.00 | 0.50 | 24.00 | 25.00 | 0.0400 | |
| 394 | TST | Touchstar PLC | 74.16 | 0.66 | 72.00 | 75.00 | 0.0400 | |
| 395 | CMCL | Caledonia Mining Corporation PLC | 977.50 | -2.50 | 960.00 | 1,000.00 | 0.0400 | |
| 396 | GETB | Getbusy PLC | 49.00 | 1.00 | 48.00 | 50.00 | 0.0400 | |
| 397 | CAU | Centaur Media PLC | 24.63 | 0.13 | 24.00 | 25.00 | 0.0400 | |
| 398 | WRKS | Theworks.Co.UK PLC | 24.80 | -0.60 | 24.20 | 25.20 | 0.0397 | |
| 399 | VID | Videndum PLC | 81.40 | 1.40 | 78.20 | 81.40 | 0.0393 | |
| 400 | PGH | Personal Group Holdings PLC | 254.89 | 1.89 | 248.00 | 258.00 | 0.0388 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
