1. Market Scan

  2. Bid / Offer Spreads

Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
# Epic Name Mid Price Chg Bid Price Offer Price % Spread
101 PAT Panthera Resources PLC 7.70 0.45 7.00 8.00 0.1250
102 PEG Petards Group PLC 7.50 0.00 7.00 8.00 0.1250
103 TIDE Crimson Tide PLC 150.00 0.00 140.00 160.00 0.1250
104 ALBA Alba Mineral Resources PLC 0.04 -0.00 0.04 0.04 0.1250
105 GUN Gunsynd PLC 0.15 -0.00 0.14 0.16 0.1250
106 PRIM Primorus Investments PLC 2.90 -0.20 2.90 3.30 0.1212
107 ORCH Orchard Funding Group PLC 23.10 -0.40 22.00 25.00 0.1200
108 TRP Tower Resources PLC 0.02 -0.00 0.02 0.02 0.1176
109 PPS Proton Motor Power Systems PLC 1.60 0.00 1.50 1.70 0.1176
110 EML Emmerson PLC 1.70 0.10 1.50 1.70 0.1176
111 TMG The Mission Group PLC 23.20 -1.30 23.00 26.00 0.1154
112 CODE Northcoders Group PLC 203.00 -10.00 200.00 226.00 0.1150
113 PHE Powerhouse Energy Group PLC 1.23 0.03 1.20 1.35 0.1111
114 TRAC T42 Iot Tracking Solutions PLC 4.48 -0.02 4.00 4.50 0.1111
115 SMJ Smart (J.) & Co. (Contractors) PLC 127.50 0.00 120.00 135.00 0.1111
116 MANO Manolete Partners PLC 130.00 2.50 120.00 135.00 0.1111
117 IKA Ilika PLC 24.99 -0.51 24.00 27.00 0.1111
118 THRU Thruvision Group PLC 16.00 -0.50 16.00 18.00 0.1111
119 SBDS Silver Bullet Data Services Group PLC 86.50 9.00 80.00 90.00 0.1111
120 STG Strip Tinning Holdings PLC 42.50 0.00 40.00 45.00 0.1111
121 MPL Mercantile Ports & Logistics Limited 1.70 0.00 1.60 1.80 0.1111
122 OVB Ovoca Bio PLC 0.83 -0.02 0.80 0.90 0.1111
123 THR Thor Energy PLC 0.89 0.04 0.80 0.90 0.1111
124 ARS Asiamet Resources Limited 0.80 -0.05 0.80 0.90 0.1111
125 MOS Mobile Streams PLC 0.04 0.00 0.04 0.05 0.1111
126 CLON Clontarf Energy PLC 0.08 0.00 0.08 0.09 0.1111
127 VELA Vela Technologies PLC 0.01 -0.00 0.01 0.01 0.1111
128 MFX Manx Financial Group PLC 17.50 0.25 16.50 18.50 0.1081
129 WSG Westminster Group PLC 2.58 -0.08 2.50 2.80 0.1071
130 VINO Virgin Wines UK PLC 42.00 -2.50 42.00 47.00 0.1064
131 IXI Ixico PLC 9.50 2.38 8.50 9.50 0.1053
132 ORCA Orcadian Energy PLC 9.50 0.50 8.50 9.50 0.1053
133 DSG Dillistone Group PLC 9.00 0.00 8.50 9.50 0.1053
134 SFT Software Circle PLC 18.00 0.00 17.00 19.00 0.1053
135 VARE Various Eateries PLC 18.00 0.00 17.00 19.00 0.1053
136 TLOU Tlou Energy Limited 1.80 0.00 1.70 1.90 0.1053
137 CMET Capital Metals PLC 1.90 0.15 1.70 1.90 0.1053
138 TERN Tern PLC 1.89 -0.01 1.70 1.90 0.1053
139 LFI London Finance & Investment Group PLC 56.00 -1.50 53.00 59.00 0.1017
140 GFIN Gfinity PLC 0.02 -0.00 0.02 0.02 0.1000
141 RRR Red Rock Resources PLC 0.05 0.00 0.05 0.05 0.1000
142 UOG United Oil & Gas PLC 0.20 0.00 0.18 0.20 0.1000
143 SRES Sunrise Resources PLC 0.05 0.00 0.05 0.05 0.1000
144 IUG Intelligent Ultrasound Group PLC 9.35 -1.28 9.00 10.00 0.1000
145 WCW Walker Crips Group PLC 19.80 0.80 18.00 20.00 0.1000
146 OHT Ocean Harvest Technology Group PLC 9.50 0.00 9.00 10.00 0.1000
147 TGP Tekmar Group PLC 9.38 -0.12 9.00 10.00 0.1000
148 FIN Finseta PLC 40.00 7.00 36.00 40.00 0.1000
149 ARV Artemis Resources Limited 0.48 0.01 0.45 0.50 0.1000
150 BZT Bezant Resources PLC 0.03 0.00 0.03 0.03 0.1000
1 2 3 4 5 6 7 8 9 10
Showing 101 to 150 of 975

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers