Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 101 | ITV | Itv PLC | 78.75 | 0.00 | 78.70 | 78.80 | 0.0013 |
| 102 | EDV | Endeavour Mining PLC | 1,574.00 | 10.00 | 1,572.00 | 1,574.00 | 0.0013 |
| 103 | GRG | Greggs PLC | 3,108.00 | -2.00 | 3,104.00 | 3,108.00 | 0.0013 |
| 104 | SPX | Spirax Group PLC | 7,595.00 | -55.00 | 7,595.00 | 7,605.00 | 0.0013 |
| 105 | SHC | Shaftesbury Capital PLC | 145.80 | 0.20 | 145.60 | 145.80 | 0.0014 |
| 106 | BPT | Bridgepoint Group PLC | 291.20 | 0.40 | 291.20 | 291.60 | 0.0014 |
| 107 | SXS | Spectris PLC | 2,900.00 | 16.00 | 2,900.00 | 2,904.00 | 0.0014 |
| 108 | MER | Mears Group PLC | 362.65 | 1.65 | 362.50 | 363.00 | 0.0014 |
| 109 | STJ | St. James's Place PLC | 701.00 | 5.50 | 700.00 | 701.00 | 0.0014 |
| 110 | VTY | Vistry Group PLC | 1,343.00 | 25.00 | 1,341.00 | 1,343.00 | 0.0015 |
| 111 | DRX | Drax Group PLC | 664.11 | 3.11 | 664.00 | 665.00 | 0.0015 |
| 112 | TATE | Tate & Lyle PLC | 646.00 | -2.00 | 645.50 | 646.50 | 0.0015 |
| 113 | BOY | Bodycote PLC | 639.75 | 6.75 | 639.00 | 640.00 | 0.0016 |
| 114 | LAND | Land Securities Group PLC | 624.00 | 6.00 | 624.00 | 625.00 | 0.0016 |
| 115 | MGAM | Morgan Advanced Materials PLC | 312.50 | -0.50 | 312.00 | 312.50 | 0.0016 |
| 116 | MAB | Mitchells & Butlers PLC | 309.50 | 5.00 | 309.00 | 309.50 | 0.0016 |
| 117 | ENOG | Energean PLC | 925.50 | 6.50 | 925.50 | 927.00 | 0.0016 |
| 118 | JD. | Jd Sports Fashion PLC | 123.35 | 1.70 | 123.35 | 123.55 | 0.0016 |
| 119 | CEY | Centamin PLC | 123.08 | 0.08 | 122.90 | 123.10 | 0.0016 |
| 120 | MTO | Mitie Group PLC | 121.80 | 1.60 | 121.80 | 122.00 | 0.0016 |
| 121 | ENT | Entain PLC | 607.40 | 26.00 | 608.20 | 609.20 | 0.0016 |
| 122 | SMWH | Wh Smith PLC | 1,215.00 | -4.00 | 1,214.00 | 1,216.00 | 0.0016 |
| 123 | INVP | Investec PLC | 584.00 | 3.00 | 583.00 | 584.00 | 0.0017 |
| 124 | CTEC | Convatec Group PLC | 233.60 | 0.80 | 233.20 | 233.60 | 0.0017 |
| 125 | SPT | Spirent Communications PLC | 174.10 | -0.90 | 174.00 | 174.30 | 0.0017 |
| 126 | DLN | Derwent London PLC | 2,295.40 | 21.40 | 2,294.00 | 2,298.00 | 0.0017 |
| 127 | IDS | International Distribution Services PLC | 342.40 | 1.40 | 341.80 | 342.40 | 0.0018 |
| 128 | PAF | Pan African Resources PLC | 28.50 | -0.55 | 28.40 | 28.45 | 0.0018 |
| 129 | SRP | Serco Group PLC | 170.00 | 0.70 | 169.80 | 170.10 | 0.0018 |
| 130 | AAF | Airtel Africa PLC | 112.10 | 0.80 | 112.00 | 112.20 | 0.0018 |
| 131 | ASHM | Ashmore Group PLC | 167.50 | 0.10 | 167.20 | 167.50 | 0.0018 |
| 132 | ROR | Rotork PLC | 329.80 | 1.00 | 329.60 | 330.20 | 0.0018 |
| 133 | EMG | Man Group PLC | 219.60 | -0.20 | 219.20 | 219.60 | 0.0018 |
| 134 | SAFE | Safestore Holdings PLC | 822.00 | 2.00 | 821.00 | 822.50 | 0.0018 |
| 135 | CRST | Crest Nicholson Holdings PLC | 218.00 | 9.20 | 217.60 | 218.00 | 0.0018 |
| 136 | FGP | Firstgroup PLC | 161.00 | 0.00 | 161.00 | 161.30 | 0.0019 |
| 137 | TRN | Trainline PLC | 319.40 | 0.00 | 319.20 | 319.80 | 0.0019 |
| 138 | KNOS | Kainos Group PLC | 1,058.00 | 2.00 | 1,058.00 | 1,060.00 | 0.0019 |
| 139 | RCH | Reach PLC | 105.80 | -1.60 | 105.80 | 106.00 | 0.0019 |
| 140 | SCT | Softcat PLC | 1,574.00 | 4.00 | 1,573.00 | 1,576.00 | 0.0019 |
| 141 | BKG | Berkeley Group Holdings (The) PLC | 5,240.00 | 110.00 | 5,235.00 | 5,245.00 | 0.0019 |
| 142 | AGR | Assura PLC | 41.88 | 0.02 | 41.86 | 41.94 | 0.0019 |
| 143 | BAB | Babcock International Group PLC | 522.50 | 2.50 | 521.50 | 522.50 | 0.0019 |
| 144 | FAN | Volution Group PLC | 520.79 | 3.79 | 520.00 | 521.00 | 0.0019 |
| 145 | PZC | Pz Cussons PLC | 104.00 | 1.20 | 103.80 | 104.00 | 0.0019 |
| 146 | DCC | Dcc PLC | 5,185.00 | 30.00 | 5,185.00 | 5,195.00 | 0.0019 |
| 147 | FUTR | Future PLC | 1,037.00 | 9.00 | 1,037.00 | 1,039.00 | 0.0019 |
| 148 | RDW | Redrow PLC | 770.50 | 20.50 | 769.50 | 771.00 | 0.0019 |
| 149 | PAG | Paragon Banking Group PLC | 770.00 | 5.00 | 769.00 | 770.50 | 0.0019 |
| 150 | ICG | Intermediate Capital Group PLC | 2,050.00 | 4.00 | 2,048.00 | 2,052.00 | 0.0019 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
