Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 201 | QQ. | Qinetiq Group PLC | 409.40 | 5.20 | 409.60 | 411.00 | 0.0034 |
| 202 | RCH | Reach PLC | 87.50 | -0.20 | 87.70 | 88.00 | 0.0034 |
| 203 | FNTL | Fintel PLC | 291.00 | 6.00 | 291.00 | 292.00 | 0.0034 |
| 204 | SRE | Sirius Real Estate LD | 85.90 | -0.60 | 85.55 | 85.85 | 0.0035 |
| 205 | WIZZ | Wizz Air Holdings PLC | 1,422.00 | 9.00 | 1,420.00 | 1,425.00 | 0.0035 |
| 206 | FAN | Volution Group PLC | 569.00 | 18.00 | 567.00 | 569.00 | 0.0035 |
| 207 | VCT | Victrex PLC | 1,132.00 | 24.00 | 1,126.00 | 1,130.00 | 0.0035 |
| 208 | SYNT | Synthomer PLC | 169.40 | 0.60 | 168.60 | 169.20 | 0.0035 |
| 209 | GRG | Greggs PLC | 2,788.00 | 0.00 | 2,784.00 | 2,794.00 | 0.0036 |
| 210 | SVS | Savills PLC | 1,096.00 | -14.00 | 1,086.00 | 1,090.00 | 0.0037 |
| 211 | ENQ | Enquest PLC | 10.84 | 0.12 | 10.80 | 10.84 | 0.0037 |
| 212 | CKN | Clarkson PLC | 4,035.00 | 20.00 | 4,020.00 | 4,035.00 | 0.0037 |
| 213 | ECK | Eckoh PLC | 53.30 | 0.00 | 53.20 | 53.40 | 0.0037 |
| 214 | PPH | Pphe Hotel Group Limited | 1,315.00 | 5.00 | 1,315.00 | 1,320.00 | 0.0038 |
| 215 | BUR | Burford Capital Limited | 1,053.00 | 1.00 | 1,052.00 | 1,056.00 | 0.0038 |
| 216 | PAY | Paypoint PLC | 786.00 | -8.00 | 785.00 | 788.00 | 0.0038 |
| 217 | SXS | Spectris PLC | 2,590.00 | -68.00 | 2,582.00 | 2,592.00 | 0.0039 |
| 218 | IPF | International Personal Finance PLC | 129.50 | -0.50 | 129.00 | 129.50 | 0.0039 |
| 219 | CSN | Chesnara PLC | 257.50 | -0.50 | 258.00 | 259.00 | 0.0039 |
| 220 | KLR | Keller Group PLC | 1,530.00 | -14.00 | 1,528.00 | 1,534.00 | 0.0039 |
| 221 | PAF | Pan African Resources PLC | 38.40 | 0.45 | 38.15 | 38.30 | 0.0039 |
| 222 | CARD | Card Factory PLC | 101.40 | -1.60 | 101.60 | 102.00 | 0.0039 |
| 223 | BYIT | Bytes Technology Group PLC | 455.60 | 1.00 | 455.40 | 457.20 | 0.0039 |
| 224 | FUTR | Future PLC | 992.00 | -36.00 | 983.50 | 987.50 | 0.0041 |
| 225 | ITV | Itv PLC | 73.40 | 0.15 | 73.70 | 74.00 | 0.0041 |
| 226 | PNN | Pennon Group PLC | 594.50 | -8.00 | 595.00 | 597.50 | 0.0042 |
| 227 | TTG | Tt Electronics PLC | 118.50 | -2.00 | 118.50 | 119.00 | 0.0042 |
| 228 | YOU | Yougov PLC | 462.00 | -16.00 | 466.00 | 468.00 | 0.0043 |
| 229 | ALPH | Alpha Group International PLC | 2,330.00 | -20.00 | 2,330.00 | 2,340.00 | 0.0043 |
| 230 | SHI | Sig PLC | 18.36 | -0.08 | 18.34 | 18.42 | 0.0043 |
| 231 | BGEO | Bank Of Georgia Group PLC | 4,560.00 | 30.00 | 4,550.00 | 4,570.00 | 0.0044 |
| 232 | DOTD | Dotdigital Group PLC | 91.00 | -1.60 | 90.50 | 90.90 | 0.0044 |
| 233 | BOWL | Hollywood Bowl Group PLC | 340.00 | 7.00 | 338.50 | 340.00 | 0.0044 |
| 234 | MOON | Moonpig Group PLC | 226.50 | -2.00 | 224.50 | 225.50 | 0.0044 |
| 235 | HILS | Hill & Smith PLC | 2,000.00 | -10.00 | 1,996.00 | 2,005.00 | 0.0045 |
| 236 | FUM | Futura Medical PLC | 33.25 | -0.43 | 33.10 | 33.25 | 0.0045 |
| 237 | DWL | Dowlais Group PLC | 66.40 | 0.45 | 66.15 | 66.45 | 0.0045 |
| 238 | CVSG | Cvs Group PLC | 878.00 | 2.00 | 877.00 | 881.00 | 0.0045 |
| 239 | MCB | Mcbride PLC | 109.50 | -0.50 | 109.50 | 110.00 | 0.0045 |
| 240 | ULTP | Ultimate Products PLC | 109.00 | -3.00 | 109.00 | 109.50 | 0.0046 |
| 241 | BCG | Baltic Classifieds Group PLC | 326.00 | -8.00 | 326.50 | 328.00 | 0.0046 |
| 242 | OXB | Oxford Biomedica PLC | 430.00 | 0.50 | 430.00 | 432.00 | 0.0046 |
| 243 | RNK | Rank Group PLC | 86.80 | 0.00 | 86.00 | 86.40 | 0.0046 |
| 244 | OXIG | Oxford Instruments PLC | 2,135.00 | 65.00 | 2,120.00 | 2,130.00 | 0.0047 |
| 245 | GNC | Greencore Group PLC | 210.50 | -1.00 | 210.00 | 211.00 | 0.0047 |
| 246 | TBCG | Tbc Bank Group PLC | 3,155.00 | 55.00 | 3,145.00 | 3,160.00 | 0.0047 |
| 247 | BAG | Barr (A.G.) PLC | 627.00 | -1.00 | 625.00 | 628.00 | 0.0048 |
| 248 | CAML | Central Asia Metals PLC | 168.00 | 2.80 | 166.20 | 167.00 | 0.0048 |
| 249 | ASHM | Ashmore Group PLC | 165.00 | -1.80 | 165.70 | 166.50 | 0.0048 |
| 250 | TATE | Tate & Lyle PLC | 709.00 | 3.00 | 706.50 | 710.00 | 0.0049 |
| 251 | CURY | Currys PLC | 79.00 | -1.20 | 79.25 | 79.65 | 0.0050 |
| 252 | RNWH | Renew Holdings PLC | 990.00 | 9.00 | 987.00 | 992.00 | 0.0050 |
| 253 | JHD | James Halstead PLC | 197.50 | 2.50 | 197.00 | 198.00 | 0.0051 |
| 254 | NRR | Newriver Reit PLC | 78.60 | -0.60 | 78.70 | 79.10 | 0.0051 |
| 255 | ABDP | AB Dynamics PLC | 1,960.00 | -50.00 | 1,950.00 | 1,960.00 | 0.0051 |
| 256 | NEXN | Nexxen International LTD | 386.00 | -7.00 | 386.00 | 388.00 | 0.0052 |
| 257 | WIX | Wickes Group PLC | 153.60 | -2.20 | 152.80 | 153.60 | 0.0052 |
| 258 | ATG | Auction Technology Group PLC | 565.00 | -5.00 | 562.00 | 565.00 | 0.0053 |
| 259 | TIG | Team Internet Group PLC | 94.00 | 1.90 | 93.50 | 94.00 | 0.0053 |
| 260 | HLCL | Helical PLC | 187.60 | -1.80 | 186.00 | 187.00 | 0.0053 |
| 261 | SRC | Sigmaroc PLC | 73.50 | -0.40 | 73.40 | 73.80 | 0.0054 |
| 262 | ITH | Ithaca Energy PLC | 108.60 | 1.20 | 108.40 | 109.00 | 0.0055 |
| 263 | STEM | Sthree PLC | 361.00 | 3.00 | 359.00 | 361.00 | 0.0055 |
| 264 | MGAM | Morgan Advanced Materials PLC | 269.00 | 1.00 | 268.50 | 270.00 | 0.0056 |
| 265 | FORT | Forterra PLC | 176.60 | -1.80 | 176.20 | 177.20 | 0.0056 |
| 266 | NFG | Next 15 Group PLC | 433.50 | 3.50 | 432.50 | 435.00 | 0.0057 |
| 267 | SBRE | Sabre Insurance Group PLC | 138.00 | -2.60 | 138.00 | 138.80 | 0.0058 |
| 268 | BPT | Bridgepoint Group PLC | 379.20 | 12.60 | 379.20 | 381.40 | 0.0058 |
| 269 | JTC | Jtc PLC | 1,030.00 | -20.00 | 1,030.00 | 1,036.00 | 0.0058 |
| 270 | JUP | Jupiter Fund Management PLC | 84.50 | -0.90 | 84.90 | 85.40 | 0.0059 |
| 271 | KMR | Kenmare Resources PLC | 338.00 | -3.00 | 339.00 | 341.00 | 0.0059 |
| 272 | RSW | Renishaw PLC | 3,375.00 | -15.00 | 3,360.00 | 3,380.00 | 0.0059 |
| 273 | BMY | Bloomsbury Publishing PLC | 670.00 | 8.00 | 660.00 | 664.00 | 0.0060 |
| 274 | IPX | Impax Asset Management Group PLC | 329.50 | -0.50 | 327.50 | 329.50 | 0.0061 |
| 275 | MAB1 | Mortgage Advice Bureau (Holdings) PLC | 658.00 | 2.00 | 654.00 | 658.00 | 0.0061 |
| 276 | APH | Alliance Pharma PLC | 48.75 | -0.80 | 48.60 | 48.90 | 0.0061 |
| 277 | CLI | Cls Holdings PLC | 81.00 | -2.30 | 81.00 | 81.50 | 0.0061 |
| 278 | FOXT | Foxtons Group PLC | 64.20 | -0.60 | 64.20 | 64.60 | 0.0062 |
| 279 | MRL | Marlowe PLC | 320.00 | -1.00 | 320.00 | 322.00 | 0.0062 |
| 280 | KITW | Kitwave Group PLC | 318.00 | -2.00 | 318.00 | 320.00 | 0.0063 |
| 281 | FDM | Fdm Group (Holdings) PLC | 318.00 | 0.00 | 316.50 | 318.50 | 0.0063 |
| 282 | RHIM | Rhi Magnesita N.V. | 3,165.00 | -10.00 | 3,160.00 | 3,180.00 | 0.0063 |
| 283 | TET | Treatt PLC | 472.50 | -17.50 | 470.00 | 473.00 | 0.0063 |
| 284 | OPT | Optima Health PLC | 156.00 | 1.00 | 156.00 | 157.00 | 0.0064 |
| 285 | XPP | Xp Power Limited | 1,220.00 | -12.00 | 1,212.00 | 1,220.00 | 0.0066 |
| 286 | OTB | On The Beach Group PLC | 226.50 | -3.00 | 226.50 | 228.00 | 0.0066 |
| 287 | HTG | Hunting PLC | 301.50 | -3.50 | 300.00 | 302.00 | 0.0066 |
| 288 | BKS | Beeks Financial Cloud Group PLC | 295.00 | -5.00 | 294.00 | 296.00 | 0.0068 |
| 289 | ESNT | Essentra PLC | 147.00 | 0.20 | 146.60 | 147.60 | 0.0068 |
| 290 | IQE | Iqe PLC | 11.68 | -0.28 | 11.72 | 11.80 | 0.0068 |
| 291 | YNGA | Young & Co's Brewery PLC | 874.00 | -8.00 | 868.00 | 874.00 | 0.0069 |
| 292 | CPI | Capita PLC | 17.34 | 0.42 | 17.34 | 17.46 | 0.0069 |
| 293 | N91 | Ninety One PLC | 158.40 | 0.00 | 157.90 | 159.00 | 0.0069 |
| 294 | PZC | Pz Cussons PLC | 86.70 | -1.50 | 86.10 | 86.70 | 0.0069 |
| 295 | PAG | Paragon Banking Group PLC | 778.50 | -7.50 | 778.00 | 783.50 | 0.0070 |
| 296 | LSL | Lsl Property Services PLC | 283.00 | 2.00 | 282.00 | 284.00 | 0.0070 |
| 297 | ELM | Elementis PLC | 140.40 | 0.40 | 140.00 | 141.00 | 0.0071 |
| 298 | HSW | Hostelworld Group PLC | 139.50 | -3.50 | 139.50 | 140.50 | 0.0071 |
| 299 | MOTR | Motorpoint Group PLC | 139.50 | -0.50 | 139.00 | 140.00 | 0.0071 |
| 300 | TPFG | Property Franchise Group PLC (The) | 416.00 | -1.00 | 415.00 | 418.00 | 0.0072 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
