Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 201 | 4GBL | 4Global PLC | 24.30 | -0.70 | 24.00 | 26.00 | 0.0769 | |
| 202 | LPA | Lpa Group PLC | 50.00 | 0.00 | 48.00 | 52.00 | 0.0769 | |
| 203 | EMR | Empresaria Group PLC | 24.00 | -1.00 | 24.00 | 26.00 | 0.0769 | |
| 204 | PHAR | Pharos Energy PLC | 20.20 | 1.20 | 18.65 | 20.20 | 0.0767 | |
| 205 | TRAK | Trakm8 Holdings PLC | 9.18 | 6.68 | 8.50 | 9.20 | 0.0761 | |
| 206 | APTA | Aptamer Group PLC | 0.37 | 0.01 | 0.37 | 0.40 | 0.0750 | |
| 207 | ORCH | Orchard Funding Group PLC | 37.00 | 0.50 | 37.00 | 40.00 | 0.0750 | |
| 208 | SBDS | Silver Bullet Data Services Group PLC | 40.00 | 1.50 | 37.00 | 40.00 | 0.0750 | |
| 209 | EKF | Ekf Diagnostics Holdings PLC | 21.30 | -0.20 | 21.00 | 22.70 | 0.0749 | |
| 210 | HAYD | Haydale Graphene Industries PLC | 0.14 | 0.00 | 0.13 | 0.14 | 0.0741 | |
| 211 | TRT | Transense Technologies PLC | 131.50 | 1.50 | 125.00 | 135.00 | 0.0741 | |
| 212 | CDFF | Cardiff Property PLC | 2,600.00 | 0.00 | 2,500.00 | 2,700.00 | 0.0741 | |
| 213 | ITX | Itaconix PLC | 103.60 | 2.60 | 100.00 | 108.00 | 0.0741 | |
| 214 | PLSR | Pulsar Helium Inc. | 26.00 | 0.00 | 25.00 | 27.00 | 0.0741 | |
| 215 | ALBA | Alba Mineral Resources PLC | 0.03 | 0.00 | 0.03 | 0.03 | 0.0741 | |
| 216 | TRP | Tower Resources PLC | 0.03 | 0.00 | 0.03 | 0.03 | 0.0741 | |
| 217 | NTBR | Northern Bear PLC | 64.56 | -0.94 | 63.00 | 68.00 | 0.0735 | |
| 218 | VLE | Volvere PLC | 1,882.00 | 2.00 | 1,810.00 | 1,950.00 | 0.0718 | |
| 219 | GFIN | Gfinity PLC | 0.07 | 0.00 | 0.07 | 0.07 | 0.0714 | |
| 220 | DEVO | Devolver Digital, Inc. | 19.53 | -0.73 | 19.50 | 21.00 | 0.0714 | |
| 221 | HDD | Hardide PLC | 6.75 | 0.50 | 6.50 | 7.00 | 0.0714 | |
| 222 | EMVC | Emv Capital PLC | 39.75 | -1.25 | 39.00 | 42.00 | 0.0714 | |
| 223 | FEN | Frenkel Topping Group PLC | 41.00 | 1.50 | 39.00 | 42.00 | 0.0714 | |
| 224 | CRPR | Cropper (James) PLC | 138.05 | 5.55 | 130.00 | 140.00 | 0.0714 | |
| 225 | LDG | Logistics Development Group PLC | 13.30 | -0.20 | 13.00 | 14.00 | 0.0714 | |
| 226 | RBN | Robinson PLC | 130.30 | -4.70 | 130.00 | 140.00 | 0.0714 | |
| 227 | LINV | Lendinvest PLC | 27.70 | 0.70 | 26.00 | 28.00 | 0.0714 | |
| 228 | GDP | Goldplat PLC | 6.70 | -0.05 | 6.50 | 7.00 | 0.0714 | |
| 229 | TLY | Totally PLC | 1.40 | -2.65 | 1.30 | 1.40 | 0.0714 | |
| 230 | BELL | Belluscura PLC | 0.65 | -0.03 | 0.65 | 0.70 | 0.0714 | |
| 231 | FNTL | Fintel PLC | 241.00 | -6.00 | 236.00 | 254.00 | 0.0709 | |
| 232 | ORR | Oriole Resources PLC | 0.20 | 0.00 | 0.19 | 0.20 | 0.0700 | |
| 233 | HE1 | Helium One Global LTD | 0.95 | -0.03 | 0.93 | 1.00 | 0.0700 | |
| 234 | EAAS | Eenergy Group PLC | 4.02 | -0.33 | 4.00 | 4.30 | 0.0698 | |
| 235 | EAH | Eco Animal Health Group PLC | 68.70 | -0.80 | 67.00 | 72.00 | 0.0694 | |
| 236 | FDBK | Feedback PLC | 14.35 | 0.35 | 13.50 | 14.50 | 0.0690 | |
| 237 | BANK | Fiinu PLC | 7.12 | 0.24 | 6.75 | 7.25 | 0.0690 | |
| 238 | 80M | 80 Mile PLC | 0.28 | 0.00 | 0.27 | 0.29 | 0.0690 | |
| 239 | VAST | Vast Resources PLC | 0.42 | 0.01 | 0.41 | 0.44 | 0.0682 | |
| 240 | PYC | Physiomics PLC | 0.43 | 0.02 | 0.41 | 0.44 | 0.0682 | |
| 241 | JEL | Jersey Electricity PLC | 440.00 | 15.00 | 410.00 | 440.00 | 0.0682 | |
| 242 | KP2 | Kore Potash PLC | 2.96 | 0.06 | 2.80 | 3.00 | 0.0667 | |
| 243 | ANIC | Agronomics Limited | 5.60 | -0.20 | 5.60 | 6.00 | 0.0667 | |
| 244 | ART | The Artisanal Spirits Company PLC | 44.70 | 1.20 | 42.00 | 45.00 | 0.0667 | |
| 245 | PEG | Petards Group PLC | 7.25 | 0.00 | 7.00 | 7.50 | 0.0667 | |
| 246 | PEB | Pebble Beach Systems Group PLC | 7.23 | -0.28 | 7.00 | 7.50 | 0.0667 | |
| 247 | DCTA | Directa Plus PLC | 7.30 | 0.05 | 7.00 | 7.50 | 0.0667 | |
| 248 | EGT | European Green Transition PLC | 7.10 | -0.40 | 7.00 | 7.50 | 0.0667 | |
| 249 | S247 | Smarttech247 Group PLC | 7.05 | -0.20 | 7.00 | 7.50 | 0.0667 | |
| 250 | DBOX | Digitalbox PLC | 4.35 | -0.00 | 4.20 | 4.50 | 0.0667 | |
| 251 | BOD | Botswana Diamonds PLC | 0.15 | 0.00 | 0.14 | 0.15 | 0.0667 | |
| 252 | CDGP | Chapel Down Group PLC | 46.00 | -0.92 | 43.00 | 46.00 | 0.0652 | |
| 253 | ATM | Andrada Mining Limited | 3.00 | -0.15 | 2.90 | 3.10 | 0.0645 | |
| 254 | GROC | Greenroc Strategic Materials PLC | 2.97 | -0.03 | 2.90 | 3.10 | 0.0645 | |
| 255 | EDEN | Eden Research PLC | 3.00 | -0.00 | 2.90 | 3.10 | 0.0645 | |
| 256 | NEXS | Nexus Infrastructure PLC | 143.00 | -9.50 | 145.00 | 155.00 | 0.0645 | |
| 257 | CYAN | Cyanconnode Holdings PLC | 7.65 | 0.15 | 7.25 | 7.75 | 0.0645 | |
| 258 | UOG | United Oil & Gas PLC | 0.16 | 0.03 | 0.15 | 0.16 | 0.0625 | |
| 259 | NTOG | Nostra Terra Oil And Gas Company PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.0625 | |
| 260 | NXQ | Nexteq PLC | 63.80 | -0.70 | 60.00 | 64.00 | 0.0625 | |
| 261 | GNIP | Genip PLC | 30.20 | 3.20 | 30.00 | 32.00 | 0.0625 | |
| 262 | SNT | Sabien Technology Group PLC | 7.51 | -0.24 | 7.50 | 8.00 | 0.0625 | |
| 263 | AXL | Arrow Exploration Corp. | 15.45 | -0.05 | 15.00 | 16.00 | 0.0625 | |
| 264 | GATC | Gattaca PLC | 80.00 | 2.50 | 75.00 | 80.00 | 0.0625 | |
| 265 | PCA | Palace Capital PLC | 225.00 | 3.00 | 210.00 | 224.00 | 0.0625 | |
| 266 | POS | Plexus Holdings PLC | 7.50 | -0.25 | 7.50 | 8.00 | 0.0625 | |
| 267 | SUP | Supreme PLC | 156.90 | 2.90 | 150.00 | 160.00 | 0.0625 | |
| 268 | TMO | Time Out Group PLC | 31.00 | 0.00 | 30.00 | 32.00 | 0.0625 | |
| 269 | SLP | Sylvania Platinum Limited | 46.90 | 0.40 | 45.00 | 48.00 | 0.0625 | |
| 270 | CTL | Cleantech Lithium PLC | 7.56 | -0.69 | 7.50 | 8.00 | 0.0625 | |
| 271 | CPP | Cppgroup PLC | 80.00 | 0.00 | 75.00 | 80.00 | 0.0625 | |
| 272 | SWG | Shearwater Group PLC | 31.00 | -1.00 | 30.00 | 32.00 | 0.0625 | |
| 273 | RUA | Rua Life Sciences PLC | 11.70 | 0.08 | 11.25 | 12.00 | 0.0625 | |
| 274 | CIC | Conygar Investment Company PLC (The) | 31.00 | 0.00 | 30.00 | 32.00 | 0.0625 | |
| 275 | ZNWD | Zinnwald Lithium PLC | 6.14 | -0.41 | 6.10 | 6.50 | 0.0615 | |
| 276 | ZIN | Zinc Media Group PLC | 61.00 | -2.00 | 61.00 | 65.00 | 0.0615 | |
| 277 | TRX | Tissue Regenix Group PLC | 31.00 | -2.20 | 31.00 | 33.00 | 0.0606 | |
| 278 | FIN | Finseta PLC | 32.10 | 0.10 | 31.00 | 33.00 | 0.0606 | |
| 279 | PROC | Procook Group PLC | 33.00 | 0.50 | 31.00 | 33.00 | 0.0606 | |
| 280 | JLP | Jubilee Metals Group PLC | 3.14 | -0.06 | 3.10 | 3.30 | 0.0606 | |
| 281 | FRG | Firering Strategic Minerals PLC | 3.20 | -0.05 | 3.10 | 3.30 | 0.0606 | |
| 282 | ZOO | Zoo Digital Group PLC | 12.46 | 0.34 | 11.75 | 12.50 | 0.0600 | |
| 283 | SAV | Savannah Resources PLC | 4.80 | 0.02 | 4.70 | 5.00 | 0.0600 | |
| 284 | TPT | Topps Tiles PLC | 31.40 | 0.10 | 31.40 | 33.40 | 0.0599 | |
| 285 | REVB | Revolution Beauty Group PLC | 7.78 | 0.36 | 7.32 | 7.78 | 0.0591 | |
| 286 | AVCT | Avacta Group PLC | 34.00 | 0.75 | 32.00 | 34.00 | 0.0588 | |
| 287 | MFX | Manx Financial Group PLC | 16.50 | 0.75 | 16.00 | 17.00 | 0.0588 | |
| 288 | SIS | Science In Sport PLC | 33.00 | 0.10 | 32.00 | 34.00 | 0.0588 | |
| 289 | PMP | Portmeirion Group PLC | 166.95 | -3.05 | 160.00 | 170.00 | 0.0588 | |
| 290 | RDT | Rosslyn Data Technologies PLC | 3.46 | 0.16 | 3.20 | 3.40 | 0.0588 | |
| 291 | LEX | Lexington Gold LTD | 3.20 | -0.10 | 3.20 | 3.40 | 0.0588 | |
| 292 | GTC | Getech Group PLC | 1.68 | 0.03 | 1.60 | 1.70 | 0.0588 | |
| 293 | TOWN | Town Centre Securities PLC | 138.00 | 0.00 | 130.00 | 138.00 | 0.0580 | |
| 294 | VNET | Vianet Group PLC | 68.76 | 1.76 | 65.00 | 69.00 | 0.0580 | |
| 295 | ASY | Andrews Sykes Group PLC | 505.00 | 0.00 | 490.00 | 520.00 | 0.0577 | |
| 296 | DNM | Dianomi PLC | 34.00 | 0.00 | 33.00 | 35.00 | 0.0571 | |
| 297 | ENSI | Ensilica PLC | 33.90 | -0.10 | 33.00 | 35.00 | 0.0571 | |
| 298 | SNX | Synectics PLC | 343.75 | 3.75 | 330.00 | 350.00 | 0.0571 | |
| 299 | QED | Quadrise PLC | 4.75 | 0.36 | 4.71 | 4.99 | 0.0561 | |
| 300 | SAL | Spaceandpeople PLC | 121.50 | 0.00 | 118.00 | 125.00 | 0.0560 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
