Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 201 | STAR | Star Energy Group PLC | 8.16 | 0.05 | 7.84 | 8.48 | 0.0755 |
| 202 | KP2 | Kore Potash PLC | 2.60 | 0.10 | 2.50 | 2.70 | 0.0741 |
| 203 | SENX | Serinus Energy PLC | 2.60 | 0.00 | 2.50 | 2.70 | 0.0741 |
| 204 | 4BB | 4Basebio PLC | 1,300.00 | 0.00 | 1,250.00 | 1,350.00 | 0.0741 |
| 205 | SCLP | Scancell Holdings PLC | 13.00 | 0.00 | 12.50 | 13.50 | 0.0741 |
| 206 | PREM | Premier African Minerals Limited | 0.05 | -0.00 | 0.05 | 0.05 | 0.0741 |
| 207 | BZT | Bezant Resources PLC | 0.03 | 0.00 | 0.03 | 0.03 | 0.0741 |
| 208 | EDEN | Eden Research PLC | 3.95 | 0.00 | 3.80 | 4.10 | 0.0732 |
| 209 | VAST | Vast Resources PLC | 0.07 | -0.00 | 0.07 | 0.07 | 0.0714 |
| 210 | INSP | Inspirit Energy Holdings PLC | 0.00 | -0.00 | 0.00 | 0.00 | 0.0714 |
| 211 | CNS | Corero Network Security PLC | 20.25 | -0.25 | 19.50 | 21.00 | 0.0714 |
| 212 | CRDL | Cordel Group PLC | 6.75 | 0.00 | 6.50 | 7.00 | 0.0714 |
| 213 | XPF | Xp Factory PLC | 13.50 | 1.40 | 13.00 | 14.00 | 0.0714 |
| 214 | MATD | Petro Matad Limited | 1.35 | -0.05 | 1.30 | 1.40 | 0.0714 |
| 215 | PYC | Physiomics PLC | 0.68 | 0.00 | 0.65 | 0.70 | 0.0714 |
| 216 | KMK | Kromek Group PLC | 5.40 | -0.20 | 5.30 | 5.70 | 0.0702 |
| 217 | PFD | Premier Foods PLC | 194.00 | 0.20 | 181.00 | 194.60 | 0.0699 |
| 218 | CSSG | Croma Security Solutions Group PLC | 83.00 | 0.50 | 80.00 | 86.00 | 0.0698 |
| 219 | SAV | Savannah Resources PLC | 4.15 | 0.10 | 4.00 | 4.30 | 0.0698 |
| 220 | PMG | Parkmead Group (The) PLC | 14.00 | -1.50 | 13.50 | 14.50 | 0.0690 |
| 221 | ADVT | Advancedadvt Limited | 140.00 | 0.00 | 135.00 | 145.00 | 0.0690 |
| 222 | PEN | Pennant International Group PLC | 28.00 | 0.00 | 27.00 | 29.00 | 0.0690 |
| 223 | FRG | Firering Strategic Minerals PLC | 5.60 | 0.00 | 5.40 | 5.80 | 0.0690 |
| 224 | CTA | Ct Automotive Group PLC | 42.50 | -0.50 | 41.00 | 44.00 | 0.0682 |
| 225 | POLX | Polarean Imaging PLC | 1.45 | -0.05 | 1.40 | 1.50 | 0.0667 |
| 226 | THR | Thor Energy PLC | 0.73 | 0.00 | 0.70 | 0.75 | 0.0667 |
| 227 | DKL | Dekel Agri-Vision PLC | 1.45 | 0.05 | 1.40 | 1.50 | 0.0667 |
| 228 | PAT | Panthera Resources PLC | 7.25 | 0.25 | 7.00 | 7.50 | 0.0667 |
| 229 | TGP | Tekmar Group PLC | 7.25 | 0.00 | 7.00 | 7.50 | 0.0667 |
| 230 | ENSI | Ensilica PLC | 43.50 | -1.50 | 42.00 | 45.00 | 0.0667 |
| 231 | FIPP | Frontier Ip Group PLC | 29.00 | 0.00 | 28.00 | 30.00 | 0.0667 |
| 232 | TRD | Triad Group PLC | 290.00 | 0.00 | 280.00 | 300.00 | 0.0667 |
| 233 | SHOE | Shoe Zone PLC | 145.00 | -5.00 | 140.00 | 150.00 | 0.0667 |
| 234 | ASTO | Assetco PLC | 29.00 | 0.00 | 28.00 | 30.00 | 0.0667 |
| 235 | ALBA | Alba Mineral Resources PLC | 0.03 | 0.00 | 0.03 | 0.03 | 0.0667 |
| 236 | OPG | Opg Power Ventures PLC | 4.45 | 0.00 | 4.30 | 4.60 | 0.0652 |
| 237 | GBP | Global Petroleum Limited | 0.30 | -0.04 | 0.29 | 0.31 | 0.0645 |
| 238 | IHC | Inspiration Healthcare Group PLC | 15.00 | -0.25 | 14.50 | 15.50 | 0.0645 |
| 239 | IES | Invinity Energy Systems PLC | 14.60 | 2.85 | 14.50 | 15.50 | 0.0645 |
| 240 | HEX | Helix Exploration PLC | 15.00 | 0.50 | 14.50 | 15.50 | 0.0645 |
| 241 | FMET | Fulcrum Metals PLC | 7.50 | 0.00 | 7.25 | 7.75 | 0.0645 |
| 242 | CRCL | Corcel PLC | 0.16 | 0.00 | 0.15 | 0.16 | 0.0625 |
| 243 | ECR | Ecr Minerals PLC | 0.31 | 0.00 | 0.30 | 0.32 | 0.0625 |
| 244 | BLOE | Block Energy PLC | 0.78 | -0.03 | 0.75 | 0.80 | 0.0625 |
| 245 | MFAI | Mindflair PLC | 0.78 | 0.00 | 0.75 | 0.80 | 0.0625 |
| 246 | SCE | Surface Transforms PLC | 0.31 | 0.05 | 0.30 | 0.32 | 0.0625 |
| 247 | AST | Ascent Resources PLC | 1.55 | 0.05 | 1.50 | 1.60 | 0.0625 |
| 248 | MAC | Marechale Capital PLC | 1.55 | 0.00 | 1.50 | 1.60 | 0.0625 |
| 249 | RBGP | Rbg Holdings PLC | 3.10 | 0.00 | 3.00 | 3.20 | 0.0625 |
| 250 | WHI | W.H. Ireland Group PLC | 3.10 | 0.00 | 3.00 | 3.20 | 0.0625 |
| 251 | AURA | Aura Energy Limited | 7.75 | 0.00 | 7.50 | 8.00 | 0.0625 |
| 252 | OBI | Ondine Biomedical Inc. | 7.75 | 0.00 | 7.50 | 8.00 | 0.0625 |
| 253 | TLY | Totally PLC | 7.60 | -0.65 | 7.50 | 8.00 | 0.0625 |
| 254 | GMET | Guardian Metal Resources PLC | 31.00 | 0.50 | 30.00 | 32.00 | 0.0625 |
| 255 | ANX | Anexo Group PLC | 77.50 | 1.00 | 75.00 | 80.00 | 0.0625 |
| 256 | SDG | Sanderson Design Group PLC | 62.00 | -0.60 | 60.00 | 64.00 | 0.0625 |
| 257 | CODE | Northcoders Group PLC | 155.00 | 0.00 | 150.00 | 160.00 | 0.0625 |
| 258 | EAAS | Eenergy Group PLC | 4.65 | -0.15 | 4.50 | 4.80 | 0.0625 |
| 259 | CPP | Cppgroup PLC | 125.00 | -1.00 | 121.00 | 129.00 | 0.0620 |
| 260 | DNM | Dianomi PLC | 47.50 | -1.00 | 46.00 | 49.00 | 0.0612 |
| 261 | CPH2 | Clean Power Hydrogen PLC | 7.80 | -0.05 | 7.70 | 8.20 | 0.0610 |
| 262 | ESYS | Essensys PLC | 32.00 | 0.00 | 31.00 | 33.00 | 0.0606 |
| 263 | VLE | Volvere PLC | 1,600.00 | 0.00 | 1,550.00 | 1,650.00 | 0.0606 |
| 264 | CNSL | Cambridge Nutritional Sciences PLC | 3.20 | 0.00 | 3.10 | 3.30 | 0.0606 |
| 265 | ALL | Atlantic Lithium Limited | 11.64 | 0.11 | 11.28 | 12.00 | 0.0600 |
| 266 | TRB | Tribal Group PLC | 45.40 | 0.00 | 44.00 | 46.80 | 0.0598 |
| 267 | DCTA | Directa Plus PLC | 8.25 | -0.25 | 8.00 | 8.50 | 0.0588 |
| 268 | SALT | Microsalt PLC | 82.50 | 2.50 | 80.00 | 85.00 | 0.0588 |
| 269 | PIER | Brighton Pier Group PLC (The) | 33.00 | 0.00 | 32.00 | 34.00 | 0.0588 |
| 270 | EGT | European Green Transition PLC | 8.25 | 0.00 | 8.00 | 8.50 | 0.0588 |
| 271 | GEM | Gemfields Group Limited | 8.25 | -0.10 | 8.00 | 8.50 | 0.0588 |
| 272 | SPEC | Inspecs Group PLC | 49.50 | 0.00 | 48.00 | 51.00 | 0.0588 |
| 273 | VP. | Vp PLC | 585.00 | -5.00 | 560.00 | 595.00 | 0.0588 |
| 274 | VAL | Valirx PLC | 1.65 | -0.03 | 1.60 | 1.70 | 0.0588 |
| 275 | JAN | Jangada Mines PLC | 0.83 | 0.00 | 0.80 | 0.85 | 0.0588 |
| 276 | ORR | Oriole Resources PLC | 0.28 | 0.00 | 0.27 | 0.29 | 0.0586 |
| 277 | ARBB | Arbuthnot Banking Group PLC | 917.50 | -2.50 | 890.00 | 945.00 | 0.0582 |
| 278 | THX | Thor Explorations LTD | 17.00 | 0.00 | 16.50 | 17.50 | 0.0571 |
| 279 | ANP | Anpario PLC | 340.00 | 5.00 | 330.00 | 350.00 | 0.0571 |
| 280 | GATC | Gattaca PLC | 85.50 | 0.00 | 83.00 | 88.00 | 0.0568 |
| 281 | ZYT | Zytronic PLC | 52.50 | 1.00 | 50.00 | 53.00 | 0.0566 |
| 282 | ZIN | Zinc Media Group PLC | 51.50 | 1.50 | 50.00 | 53.00 | 0.0566 |
| 283 | VID | Videndum PLC | 242.00 | -12.00 | 243.00 | 257.50 | 0.0563 |
| 284 | LND | Landore Resources Limited | 3.50 | 0.00 | 3.40 | 3.60 | 0.0556 |
| 285 | QTX | Quartix Technologies PLC | 175.00 | -4.00 | 170.00 | 180.00 | 0.0556 |
| 286 | SWG | Shearwater Group PLC | 35.00 | 0.00 | 34.00 | 36.00 | 0.0556 |
| 287 | FIN | Finseta PLC | 35.00 | -1.80 | 34.00 | 36.00 | 0.0556 |
| 288 | CDGP | Chapel Down Group PLC | 35.00 | 0.00 | 34.00 | 36.00 | 0.0556 |
| 289 | KOD | Kodal Minerals PLC | 0.35 | 0.01 | 0.34 | 0.36 | 0.0556 |
| 290 | AGFX | Argentex Group PLC | 29.50 | -0.50 | 29.30 | 31.00 | 0.0548 |
| 291 | WINE | Naked Wines PLC | 51.55 | -0.40 | 50.10 | 53.00 | 0.0547 |
| 292 | SOM | Somero Enterprise Inc. | 260.00 | -5.00 | 260.00 | 275.00 | 0.0545 |
| 293 | MTL | Metals Exploration PLC | 5.35 | 0.15 | 5.20 | 5.50 | 0.0545 |
| 294 | NANO | Nanoco Group PLC | 14.28 | -0.03 | 13.88 | 14.68 | 0.0545 |
| 295 | LEX | Lexington Gold LTD | 3.60 | 0.10 | 3.50 | 3.70 | 0.0541 |
| 296 | TRT | Transense Technologies PLC | 180.00 | 0.00 | 175.00 | 185.00 | 0.0541 |
| 297 | CRL | Creightons PLC | 36.00 | -1.00 | 35.00 | 37.00 | 0.0541 |
| 298 | ECO | Eco (Atlantic) Oil & Gas LTD | 9.98 | -0.28 | 9.70 | 10.25 | 0.0537 |
| 299 | ITX | Itaconix PLC | 128.50 | 0.00 | 125.00 | 132.00 | 0.0530 |
| 300 | 88E | 88 Energy Limited | 0.09 | 0.00 | 0.09 | 0.10 | 0.0526 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
