1. Market Scan

  2. Bid / Offer Spreads

Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
# Epic Name Mid Price Chg Bid Price Offer Price % Spread
101 MAC Marechale Capital PLC 1.50 0.00 1.40 1.60 0.1250
102 JAY Bluejay Mining PLC 0.36 -0.02 0.35 0.40 0.1250
103 QBT Quantum Blockchain Technologies PLC 0.70 -0.05 0.70 0.80 0.1250
104 TIDE Crimson Tide PLC 150.00 0.00 140.00 160.00 0.1250
105 RAI Ra International Group PLC 7.50 0.00 7.00 8.00 0.1250
106 PAT Panthera Resources PLC 7.77 0.52 7.00 8.00 0.1250
107 PEG Petards Group PLC 7.50 0.00 7.00 8.00 0.1250
108 ALBA Alba Mineral Resources PLC 0.04 0.00 0.04 0.04 0.1250
109 GUN Gunsynd PLC 0.15 -0.00 0.14 0.16 0.1250
110 PRIM Primorus Investments PLC 2.90 -0.20 2.90 3.30 0.1212
111 ORCH Orchard Funding Group PLC 25.00 1.50 22.00 25.00 0.1200
112 EML Emmerson PLC 1.60 0.05 1.50 1.70 0.1176
113 PPS Proton Motor Power Systems PLC 1.60 0.00 1.50 1.70 0.1176
114 SOU Sound Energy PLC 0.91 -0.03 0.88 1.00 0.1162
115 KWG Kingswood Holdings Limited 13.00 0.75 11.50 13.00 0.1154
116 TMG The Mission Group PLC 24.50 0.00 23.00 26.00 0.1154
117 CODE Northcoders Group PLC 225.00 12.00 200.00 226.00 0.1150
118 EPP Energypathways PLC 2.60 0.25 2.40 2.70 0.1111
119 SBDS Silver Bullet Data Services Group PLC 86.90 9.40 80.00 90.00 0.1111
120 THRU Thruvision Group PLC 16.00 -0.50 16.00 18.00 0.1111
121 SMJ Smart (J.) & Co. (Contractors) PLC 127.50 0.00 120.00 135.00 0.1111
122 TRAC T42 Iot Tracking Solutions PLC 4.18 -0.32 4.00 4.50 0.1111
123 STG Strip Tinning Holdings PLC 42.50 0.00 40.00 45.00 0.1111
124 MANO Manolete Partners PLC 129.75 2.25 120.00 135.00 0.1111
125 IKA Ilika PLC 25.50 0.00 24.00 27.00 0.1111
126 MPL Mercantile Ports & Logistics Limited 1.70 0.00 1.60 1.80 0.1111
127 OVB Ovoca Bio PLC 0.80 -0.05 0.80 0.90 0.1111
128 ARS Asiamet Resources Limited 0.85 0.00 0.80 0.90 0.1111
129 THR Thor Energy PLC 0.89 0.04 0.80 0.90 0.1111
130 MOS Mobile Streams PLC 0.04 -0.00 0.04 0.05 0.1111
131 VELA Vela Technologies PLC 0.01 -0.00 0.01 0.01 0.1111
132 MFX Manx Financial Group PLC 17.50 0.25 16.50 18.50 0.1081
133 WSG Westminster Group PLC 2.51 -0.14 2.50 2.80 0.1071
134 VINO Virgin Wines UK PLC 44.50 0.00 42.00 47.00 0.1064
135 SFT Software Circle PLC 18.00 0.00 17.00 19.00 0.1053
136 VARE Various Eateries PLC 18.00 0.00 17.00 19.00 0.1053
137 DSG Dillistone Group PLC 9.00 0.00 8.50 9.50 0.1053
138 ORCA Orcadian Energy PLC 9.50 0.50 8.50 9.50 0.1053
139 TLOU Tlou Energy Limited 1.80 0.00 1.70 1.90 0.1053
140 LFI London Finance & Investment Group PLC 56.00 -1.50 53.00 59.00 0.1017
141 SRES Sunrise Resources PLC 0.05 0.00 0.05 0.05 0.1000
142 GFIN Gfinity PLC 0.02 -0.00 0.02 0.02 0.1000
143 UOG United Oil & Gas PLC 0.20 0.01 0.18 0.20 0.1000
144 RRR Red Rock Resources PLC 0.05 0.00 0.05 0.05 0.1000
145 IUG Intelligent Ultrasound Group PLC 9.94 -0.69 9.00 10.00 0.1000
146 WCW Walker Crips Group PLC 19.80 0.80 18.00 20.00 0.1000
147 TGP Tekmar Group PLC 9.38 -0.12 9.00 10.00 0.1000
148 OHT Ocean Harvest Technology Group PLC 9.50 0.00 9.00 10.00 0.1000
149 ARV Artemis Resources Limited 0.48 0.01 0.45 0.50 0.1000
150 OMIP One Media Ip Group PLC 3.93 0.18 3.60 4.00 0.1000
1 2 3 4 5 6 7 8 9 10
Showing 101 to 150 of 975

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers