1. Market Scan

  2. Bid / Offer Spreads

Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
# Epic Name Mid Price Chg Bid Price Offer Price % Spread
101 OMIP One Media Ip Group PLC 4.18 -0.07 4.00 4.50 0.1111
102 SKL Skillcast Group PLC 42.50 0.00 40.00 45.00 0.1111
103 GAL Galantas Gold Corporation 4.40 0.15 4.00 4.50 0.1111
104 TST Touchstar PLC 85.00 0.00 80.00 90.00 0.1111
105 DBOX Digitalbox PLC 4.25 0.00 4.00 4.50 0.1111
106 FOG Falcon Oil & Gas Ltd. 4.50 0.25 4.00 4.50 0.1111
107 ORCA Orcadian Energy PLC 8.12 1.12 8.00 9.00 0.1111
108 GENI Genincode PLC 4.01 -0.25 4.00 4.50 0.1111
109 OHT Ocean Harvest Technology Group PLC 8.75 0.25 8.00 9.00 0.1111
110 DSG Dillistone Group PLC 8.50 0.00 8.00 9.00 0.1111
111 XSG Xeros Technology Group PLC 0.43 0.00 0.40 0.45 0.1111
112 B90 B90 Holdings PLC 3.33 -0.08 3.20 3.60 0.1111
113 UFO Alien Metals Limited 0.09 0.00 0.08 0.09 0.1111
114 ABDX Abingdon Health PLC 7.82 -0.20 7.60 8.50 0.1059
115 INHC Induction Healthcare Group PLC 9.00 0.00 8.50 9.50 0.1053
116 WCW Walker Crips Group PLC 17.62 -0.38 17.00 19.00 0.1053
117 ANG Angling Direct PLC 35.01 -0.49 34.00 38.00 0.1053
118 FME Future Metals Nl 0.90 0.04 0.85 0.95 0.1053
119 SAE Simec Atlantis Energy Limited 1.90 0.10 1.70 1.90 0.1053
120 ONC Oncimmune Holdings PLC 14.61 -0.49 14.50 16.20 0.1049
121 IGE Image Scan Holdings PLC 2.75 0.00 2.60 2.90 0.1034
122 GWMO Great Western Mining Corporation PLC 0.02 -0.00 0.02 0.02 0.1000
123 MIRI Mirriad Advertising PLC 0.19 0.01 0.18 0.20 0.1000
124 DSW Dsw Capital PLC 66.50 -1.00 63.00 70.00 0.1000
125 BEM Beowulf Mining PLC 18.98 -0.03 18.00 20.00 0.1000
126 TEK Tekcapital PLC 9.37 -0.14 9.00 10.00 0.1000
127 LPA Lpa Group PLC 57.00 0.00 54.00 60.00 0.1000
128 MET1 Metals One PLC 0.50 -0.01 0.45 0.50 0.1000
129 BANK Fiinu PLC 0.45 -0.03 0.45 0.50 0.1000
130 AYM Anglesey Mining PLC 0.97 0.05 0.90 1.00 0.1000
131 TAST Tasty PLC 0.95 0.00 0.90 1.00 0.1000
132 GCM Gcm Resources PLC 1.98 0.08 1.80 2.00 0.1000
133 CLA Celsius Resources Limited 0.48 0.00 0.45 0.50 0.1000
134 HUM Hummingbird Resources PLC 1.87 0.10 1.80 2.00 0.1000
135 APTA Aptamer Group PLC 0.30 0.02 0.27 0.30 0.1000
136 BOR Borders & Southern Petroleum PLC 2.02 0.07 2.02 2.24 0.0982
137 DKL Dekel Agri-Vision PLC 1.48 0.03 1.40 1.55 0.0968
138 CAR Carclo PLC 38.80 3.10 36.00 39.80 0.0955
139 AGL Angle PLC 10.00 0.25 9.50 10.50 0.0952
140 AAZ Anglo Asian Mining PLC 97.91 -2.09 95.00 105.00 0.0952
141 EME Empyrean Energy PLC 0.11 0.01 0.10 0.11 0.0952
142 TERN Tern PLC 1.55 -0.06 1.45 1.60 0.0938
143 CHH Churchill China PLC 792.00 29.50 725.00 800.00 0.0938
144 LFI London Finance & Investment Group PLC 63.40 4.90 58.00 64.00 0.0938
145 ART The Artisanal Spirits Company PLC 40.95 -0.05 39.00 43.00 0.0930
146 VRS Versarien PLC 0.03 0.00 0.03 0.03 0.0920
147 PHE Powerhouse Energy Group PLC 1.10 0.08 1.00 1.10 0.0909
148 CMET Capital Metals PLC 2.15 0.40 2.00 2.20 0.0909
149 ARV Artemis Resources Limited 0.54 0.01 0.50 0.55 0.0909
150 KZG Kazera Global PLC 1.09 0.01 1.00 1.10 0.0909
151 TCF Theracryf PLC 0.55 0.01 0.50 0.55 0.0909
152 MLVN Malvern International PLC 21.50 0.00 20.00 22.00 0.0909
153 SAL Spaceandpeople PLC 84.00 1.50 80.00 88.00 0.0909
154 RTC Rtc Group PLC 101.40 -3.60 100.00 110.00 0.0909
155 ZYT Zytronic PLC 53.00 0.50 50.00 55.00 0.0909
156 VRCI Verici Dx PLC 2.69 0.06 2.50 2.75 0.0909
157 UJO Union Jack Oil PLC 10.65 0.15 10.00 11.00 0.0909
158 DPP Dp Poland PLC 10.16 -0.34 10.00 11.00 0.0909
159 AIEA Airea PLC 21.98 -0.02 20.00 22.00 0.0909
160 TMG The Mission Group PLC 21.00 0.00 20.00 22.00 0.0909
161 PEB Pebble Beach Systems Group PLC 10.20 -0.30 10.00 11.00 0.0909
162 BOD Botswana Diamonds PLC 0.21 0.00 0.20 0.22 0.0909
163 CNSL Cambridge Nutritional Sciences PLC 3.30 0.10 3.00 3.30 0.0909
164 WINK M Winkworth PLC 187.05 -3.95 182.00 200.00 0.0900
165 ZIOC Zanaga Iron Ore Company Limited 4.75 -0.28 4.51 4.95 0.0889
166 NTBR Northern Bear PLC 55.70 1.20 52.00 57.00 0.0877
167 AEO Aeorema Communications PLC 54.50 0.00 52.00 57.00 0.0877
168 CRU Coral Products PLC 7.86 0.21 7.30 8.00 0.0875
169 CEG Challenger Energy Group PLC 5.75 0.50 5.25 5.75 0.0870
170 CAU Centaur Media PLC 22.48 0.48 21.00 23.00 0.0870
171 VEL Velocity Composites PLC 21.55 -0.45 21.00 23.00 0.0870
172 DWHT Dewhurst Group PLC 1,147.00 47.00 1,050.00 1,150.00 0.0870
173 WRKS Theworks.Co.UK PLC 21.13 0.18 20.00 21.90 0.0868
174 FRG Firering Strategic Minerals PLC 5.52 -0.08 5.30 5.80 0.0862
175 TND Tandem Group PLC 160.30 -7.20 160.00 175.00 0.0857
176 DWHA Dewhurst Group PLC 545.00 5.00 540.00 590.00 0.0847
177 SOS Sosandar PLC 9.50 0.40 8.70 9.50 0.0842
178 BIRD Blackbird PLC 5.59 -0.16 5.50 6.00 0.0833
179 CRPR Cropper (James) PLC 237.00 22.00 220.00 240.00 0.0833
180 KWG Kingswood Holdings Limited 11.50 0.00 11.00 12.00 0.0833
181 HRN Hornby PLC 24.00 1.50 22.00 24.00 0.0833
182 TRAK Trakm8 Holdings PLC 5.60 -0.65 5.50 6.00 0.0833
183 RUA Rua Life Sciences PLC 11.88 1.08 11.00 12.00 0.0833
184 MHC Myhealthchecked PLC 11.90 -0.10 11.00 12.00 0.0833
185 UOG United Oil & Gas PLC 0.12 -0.01 0.11 0.12 0.0833
186 LST Light Science Technologies Holdings PLC 2.31 -0.09 2.20 2.40 0.0833
187 EQT Eqtec PLC 0.60 0.05 0.55 0.60 0.0833
188 PRES Pressure Technologies PLC 36.55 1.05 34.00 37.00 0.0811
189 GETB Getbusy PLC 59.50 0.00 57.00 62.00 0.0806
190 KRS Keras Resources PLC 2.40 0.00 2.30 2.50 0.0800
191 CORA Cora Gold Limited 2.30 -0.25 2.30 2.50 0.0800
192 SFT Software Circle PLC 25.00 1.50 23.00 25.00 0.0800
193 BAR Brand Architekts Group PLC 24.00 0.00 23.00 25.00 0.0800
194 OPTI Optibiotix Health PLC 17.15 -0.10 17.50 19.00 0.0789
195 EAH Eco Animal Health Group PLC 72.60 -0.40 70.00 76.00 0.0789
196 OBD Oxford Biodynamics PLC 1.70 -0.51 2.11 2.29 0.0786
197 HDD Hardide PLC 4.85 -0.15 4.80 5.20 0.0769
198 KDR Karelian Diamond Resources PLC 1.20 -0.10 1.20 1.30 0.0769
199 MIN Minoan Group PLC 0.63 -0.02 0.60 0.65 0.0769
200 ARS Asiamet Resources Limited 0.65 0.05 0.60 0.65 0.0769
1 2 3 4 5 6 7 8 9 10
Showing 101 to 200 of 958

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers