Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 101 | ORR | Oriole Resources PLC | 0.34 | 0.02 | 0.32 | 0.36 | 0.1167 |
| 102 | KWG | Kingswood Holdings Limited | 12.25 | 0.00 | 11.50 | 13.00 | 0.1154 |
| 103 | KMK | Kromek Group PLC | 5.85 | 0.00 | 5.50 | 6.20 | 0.1129 |
| 104 | STAR | Star Energy Group PLC | 7.44 | -0.14 | 7.00 | 7.88 | 0.1117 |
| 105 | TLY | Totally PLC | 8.50 | 0.25 | 8.00 | 9.00 | 0.1111 |
| 106 | OMIP | One Media Ip Group PLC | 4.25 | 0.00 | 4.00 | 4.50 | 0.1111 |
| 107 | THRU | Thruvision Group PLC | 17.00 | 0.00 | 16.00 | 18.00 | 0.1111 |
| 108 | LPA | Lpa Group PLC | 59.50 | 0.00 | 56.00 | 63.00 | 0.1111 |
| 109 | FPO | First Property Group PLC | 12.75 | 0.00 | 12.00 | 13.50 | 0.1111 |
| 110 | TRAC | T42 Iot Tracking Solutions PLC | 4.25 | 0.00 | 4.00 | 4.50 | 0.1111 |
| 111 | COM | Comptoir Group PLC | 4.25 | 0.00 | 4.00 | 4.50 | 0.1111 |
| 112 | SMJ | Smart (J.) & Co. (Contractors) PLC | 127.50 | 0.00 | 120.00 | 135.00 | 0.1111 |
| 113 | ORCH | Orchard Funding Group PLC | 25.50 | 0.00 | 24.00 | 27.00 | 0.1111 |
| 114 | BZT | Bezant Resources PLC | 0.03 | -0.00 | 0.02 | 0.03 | 0.1111 |
| 115 | VAL | Valirx PLC | 1.70 | -0.10 | 1.60 | 1.80 | 0.1111 |
| 116 | EPP | Energypathways PLC | 1.70 | 0.08 | 1.60 | 1.80 | 0.1111 |
| 117 | KAT | Katoro Gold PLC | 0.09 | 0.00 | 0.08 | 0.09 | 0.1111 |
| 118 | ORCP | Oracle Power PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.1111 |
| 119 | CODE | Northcoders Group PLC | 208.00 | -2.00 | 196.00 | 220.00 | 0.1091 |
| 120 | STG | Strip Tinning Holdings PLC | 35.00 | 0.00 | 33.00 | 37.00 | 0.1081 |
| 121 | ONC | Oncimmune Holdings PLC | 17.50 | -0.20 | 16.50 | 18.50 | 0.1081 |
| 122 | BAR | Brand Architekts Group PLC | 26.50 | -1.50 | 25.00 | 28.00 | 0.1071 |
| 123 | WCW | Walker Crips Group PLC | 18.00 | 0.00 | 17.00 | 19.00 | 0.1053 |
| 124 | CHH | Churchill China PLC | 900.00 | -50.00 | 850.00 | 950.00 | 0.1053 |
| 125 | FME | Future Metals Nl | 0.90 | 0.00 | 0.85 | 0.95 | 0.1053 |
| 126 | EXR | Engage Xr Holdings PLC | 0.90 | 0.05 | 0.85 | 0.95 | 0.1053 |
| 127 | EOG | Europa Oil & Gas (Holdings) PLC | 0.90 | 0.00 | 0.85 | 0.95 | 0.1053 |
| 128 | OBI | Ondine Biomedical Inc. | 6.88 | 0.00 | 6.50 | 7.25 | 0.1034 |
| 129 | CRPR | Cropper (James) PLC | 275.00 | 0.00 | 260.00 | 290.00 | 0.1034 |
| 130 | ENET | Ethernity Networks LTD | 0.28 | -0.04 | 0.26 | 0.29 | 0.1034 |
| 131 | OBD | Oxford Biodynamics PLC | 3.20 | 0.05 | 3.14 | 3.50 | 0.1029 |
| 132 | ZIOC | Zanaga Iron Ore Company Limited | 5.09 | -0.07 | 4.81 | 5.36 | 0.1026 |
| 133 | SRES | Sunrise Resources PLC | 0.05 | 0.00 | 0.05 | 0.05 | 0.1000 |
| 134 | CTG | Christie Group PLC | 95.00 | 0.00 | 90.00 | 100.00 | 0.1000 |
| 135 | SNT | Sabien Technology Group PLC | 9.50 | 0.00 | 9.00 | 10.00 | 0.1000 |
| 136 | PHSC | Phsc PLC | 29.50 | 0.00 | 28.00 | 31.00 | 0.0968 |
| 137 | QUIZ | Quiz PLC | 4.74 | -0.06 | 4.50 | 4.98 | 0.0964 |
| 138 | PHE | Powerhouse Energy Group PLC | 1.10 | 0.08 | 0.95 | 1.05 | 0.0952 |
| 139 | GLR | Galileo Resources PLC | 1.00 | 0.00 | 0.95 | 1.05 | 0.0952 |
| 140 | CSSG | Croma Security Solutions Group PLC | 70.50 | 0.00 | 67.00 | 74.00 | 0.0946 |
| 141 | CAU | Centaur Media PLC | 30.50 | 0.50 | 29.00 | 32.00 | 0.0938 |
| 142 | MET1 | Metals One PLC | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 143 | HMI | Harvest Minerals Limited | 1.05 | 0.00 | 1.00 | 1.10 | 0.0909 |
| 144 | AYM | Anglesey Mining PLC | 1.05 | -0.05 | 1.00 | 1.10 | 0.0909 |
| 145 | QBT | Quantum Blockchain Technologies PLC | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 146 | MIN | Minoan Group PLC | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 147 | AUTG | Autins Group PLC | 10.50 | 0.00 | 10.00 | 11.00 | 0.0909 |
| 148 | DSG | Dillistone Group PLC | 10.50 | 0.00 | 10.00 | 11.00 | 0.0909 |
| 149 | OHT | Ocean Harvest Technology Group PLC | 10.50 | 0.00 | 10.00 | 11.00 | 0.0909 |
| 150 | TST | Touchstar PLC | 110.00 | 7.50 | 100.00 | 110.00 | 0.0909 |
| 151 | OPG | Opg Power Ventures PLC | 10.50 | -0.50 | 10.00 | 11.00 | 0.0909 |
| 152 | DEVO | Devolver Digital, Inc. | 31.50 | 0.00 | 30.00 | 33.00 | 0.0909 |
| 153 | GELN | Gelion PLC | 21.00 | 0.00 | 20.00 | 22.00 | 0.0909 |
| 154 | FEN | Frenkel Topping Group PLC | 42.00 | -0.50 | 40.00 | 44.00 | 0.0909 |
| 155 | SFT | Software Circle PLC | 21.00 | 0.00 | 20.00 | 22.00 | 0.0909 |
| 156 | SOS | Sosandar PLC | 10.50 | 0.00 | 10.00 | 11.00 | 0.0909 |
| 157 | DEMG | Deltex Medical Group PLC | 0.11 | 0.00 | 0.10 | 0.11 | 0.0909 |
| 158 | MOS | Mobile Streams PLC | 0.21 | -0.01 | 0.20 | 0.22 | 0.0909 |
| 159 | B90 | B90 Holdings PLC | 4.30 | 0.00 | 4.10 | 4.50 | 0.0889 |
| 160 | ZPHR | Zephyr Energy PLC | 3.25 | -0.05 | 3.10 | 3.40 | 0.0882 |
| 161 | PODP | Pod Point Group Holdings PLC | 15.80 | -0.20 | 15.50 | 16.98 | 0.0872 |
| 162 | EGT | European Green Transition PLC | 11.00 | -0.25 | 10.50 | 11.50 | 0.0870 |
| 163 | DPP | Dp Poland PLC | 11.70 | 0.70 | 10.50 | 11.50 | 0.0870 |
| 164 | TMG | The Mission Group PLC | 22.00 | 0.00 | 21.00 | 23.00 | 0.0870 |
| 165 | TAVI | Tavistock Investments PLC | 2.20 | 0.00 | 2.10 | 2.30 | 0.0870 |
| 166 | AEO | Aeorema Communications PLC | 55.50 | 0.00 | 53.00 | 58.00 | 0.0862 |
| 167 | SAL | Spaceandpeople PLC | 89.00 | 1.00 | 85.00 | 93.00 | 0.0860 |
| 168 | OPTI | Optibiotix Health PLC | 16.75 | 0.25 | 16.00 | 17.50 | 0.0857 |
| 169 | WHI | W.H. Ireland Group PLC | 3.35 | 0.00 | 3.20 | 3.50 | 0.0857 |
| 170 | EEE | Empire Metals Limited | 8.10 | 0.00 | 7.50 | 8.20 | 0.0854 |
| 171 | SOU | Sound Energy PLC | 0.75 | 0.00 | 0.72 | 0.79 | 0.0840 |
| 172 | ATM | Andrada Mining Limited | 3.45 | 0.05 | 3.30 | 3.60 | 0.0833 |
| 173 | MAFL | Mineral & Financial Investments Limited | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 174 | STM | Stm Group PLC | 57.00 | 1.00 | 55.00 | 60.00 | 0.0833 |
| 175 | CTA | Ct Automotive Group PLC | 57.50 | 3.50 | 55.00 | 60.00 | 0.0833 |
| 176 | EMR | Empresaria Group PLC | 34.50 | -0.50 | 33.00 | 36.00 | 0.0833 |
| 177 | CDFF | Cardiff Property PLC | 2,300.00 | 0.00 | 2,200.00 | 2,400.00 | 0.0833 |
| 178 | MMAG | Musicmagpie PLC | 5.75 | 0.00 | 5.50 | 6.00 | 0.0833 |
| 179 | DSW | Dsw Capital PLC | 57.50 | 0.00 | 55.00 | 60.00 | 0.0833 |
| 180 | LIFS | Lifesafe Holdings PLC | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 181 | DCTA | Directa Plus PLC | 11.50 | 0.30 | 11.00 | 12.00 | 0.0833 |
| 182 | DWHA | Dewhurst Group PLC | 575.00 | 0.00 | 550.00 | 600.00 | 0.0833 |
| 183 | LLAI | Lunglife Ai, INC | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 184 | AMGO | Amigo Holdings PLC | 0.58 | -0.05 | 0.55 | 0.60 | 0.0833 |
| 185 | CPP | Cppgroup PLC | 139.00 | 0.00 | 133.00 | 145.00 | 0.0828 |
| 186 | 4BB | 4Basebio PLC | 1,390.00 | -10.00 | 1,330.00 | 1,450.00 | 0.0828 |
| 187 | FAB | Fusion Antibodies PLC | 4.70 | 0.25 | 4.50 | 4.90 | 0.0816 |
| 188 | ANG | Angling Direct PLC | 35.50 | -1.00 | 34.00 | 37.00 | 0.0811 |
| 189 | KZG | Kazera Global PLC | 1.20 | 0.00 | 1.15 | 1.25 | 0.0800 |
| 190 | S247 | Smarttech247 Group PLC | 12.00 | -0.25 | 11.50 | 12.50 | 0.0800 |
| 191 | CRDL | Cordel Group PLC | 6.00 | 0.75 | 5.75 | 6.25 | 0.0800 |
| 192 | CNSL | Cambridge Nutritional Sciences PLC | 3.65 | 0.00 | 3.50 | 3.80 | 0.0789 |
| 193 | KP2 | Kore Potash PLC | 2.50 | 0.04 | 2.40 | 2.60 | 0.0769 |
| 194 | PYC | Physiomics PLC | 0.63 | 0.00 | 0.60 | 0.65 | 0.0769 |
| 195 | BHL | Bradda Head Lithium Limited | 1.25 | 0.00 | 1.20 | 1.30 | 0.0769 |
| 196 | KDNC | Cadence Minerals PLC | 2.50 | 0.10 | 2.40 | 2.60 | 0.0769 |
| 197 | EML | Emmerson PLC | 1.25 | 0.05 | 1.20 | 1.30 | 0.0769 |
| 198 | PEN | Pennant International Group PLC | 25.00 | 0.00 | 24.00 | 26.00 | 0.0769 |
| 199 | INSG | Insig Ai PLC | 12.50 | 0.00 | 12.00 | 13.00 | 0.0769 |
| 200 | DNM | Dianomi PLC | 50.00 | 0.00 | 48.00 | 52.00 | 0.0769 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
