Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 51 | INF | Informa PLC | 846.60 | -2.60 | 844.60 | 845.20 | 0.0007 |
| 52 | AAL | Anglo American PLC | 2,099.50 | -5.00 | 2,086.50 | 2,088.00 | 0.0007 |
| 53 | SVT | Severn Trent PLC | 2,689.00 | 4.00 | 2,693.00 | 2,695.00 | 0.0007 |
| 54 | BA. | Bae Systems PLC | 1,335.50 | -1.50 | 1,336.00 | 1,337.00 | 0.0007 |
| 55 | AHT | Ashtead Group PLC | 5,346.00 | 46.00 | 5,318.00 | 5,322.00 | 0.0008 |
| 56 | CRDA | Croda International PLC | 3,961.00 | -44.00 | 3,955.00 | 3,958.00 | 0.0008 |
| 57 | IHG | Intercontinental Hotels Group PLC | 7,850.00 | 2.00 | 7,846.00 | 7,852.00 | 0.0008 |
| 58 | HLMA | Halma PLC | 2,600.00 | 24.00 | 2,595.00 | 2,597.00 | 0.0008 |
| 59 | BVIC | Britvic PLC | 1,274.00 | 1.00 | 1,273.00 | 1,274.00 | 0.0008 |
| 60 | WPP | Wpp PLC | 741.20 | 0.00 | 742.20 | 742.80 | 0.0008 |
| 61 | CPG | Compass Group PLC | 2,460.00 | 24.00 | 2,460.00 | 2,462.00 | 0.0008 |
| 62 | EZJ | Easyjet PLC | 487.30 | -3.70 | 488.20 | 488.60 | 0.0008 |
| 63 | KWS | Keywords Studios PLC | 2,428.00 | 2.00 | 2,428.00 | 2,430.00 | 0.0008 |
| 64 | CCL | Carnival PLC | 1,202.00 | 20.00 | 1,199.00 | 1,200.00 | 0.0008 |
| 65 | SN. | Smith & Nephew PLC | 1,190.00 | -6.00 | 1,190.00 | 1,191.00 | 0.0008 |
| 66 | CTEC | Convatec Group PLC | 234.20 | -0.60 | 233.80 | 234.00 | 0.0009 |
| 67 | SMDS | Smith (Ds) PLC | 467.80 | 0.80 | 467.60 | 468.00 | 0.0009 |
| 68 | ANTO | Antofagasta PLC | 1,761.50 | 10.00 | 1,748.50 | 1,750.00 | 0.0009 |
| 69 | INVP | Investec PLC | 578.00 | 9.00 | 578.00 | 578.50 | 0.0009 |
| 70 | DPLM | Diploma PLC | 4,552.00 | 58.00 | 4,530.00 | 4,534.00 | 0.0009 |
| 71 | LGEN | Legal & General Group PLC | 226.60 | 0.80 | 225.90 | 226.10 | 0.0009 |
| 72 | ASCL | Ascential PLC | 564.50 | 0.00 | 564.50 | 565.00 | 0.0009 |
| 73 | IMB | Imperial Brands PLC | 2,241.00 | -3.00 | 2,245.00 | 2,247.00 | 0.0009 |
| 74 | RMV | Rightmove PLC | 671.40 | 1.40 | 667.60 | 668.20 | 0.0009 |
| 75 | ABF | Associated British Foods PLC | 2,232.00 | 43.00 | 2,221.00 | 2,223.00 | 0.0009 |
| 76 | HL. | Hargreaves Lansdown PLC | 1,105.50 | -0.50 | 1,106.00 | 1,107.00 | 0.0009 |
| 77 | TW. | Taylor Wimpey PLC | 165.55 | 0.20 | 165.65 | 165.80 | 0.0009 |
| 78 | PHNX | Phoenix Group Holdings PLC | 546.00 | -30.50 | 548.00 | 548.50 | 0.0009 |
| 79 | VMUK | Virgin Money UK PLC | 217.00 | 0.20 | 216.80 | 217.00 | 0.0009 |
| 80 | UU. | United Utilities Group PLC | 1,056.00 | -2.00 | 1,055.50 | 1,056.50 | 0.0009 |
| 81 | DCC | Dcc PLC | 5,265.00 | 35.00 | 5,250.00 | 5,255.00 | 0.0010 |
| 82 | LSEG | London Stock Exchange Group PLC | 10,500.00 | 20.00 | 10,455.00 | 10,465.00 | 0.0010 |
| 83 | BBY | Balfour Beatty PLC | 418.40 | 2.80 | 418.00 | 418.40 | 0.0010 |
| 84 | LMP | Londonmetric Property PLC | 209.00 | 0.00 | 208.80 | 209.00 | 0.0010 |
| 85 | MNG | M&G PLC | 207.40 | 0.50 | 206.70 | 206.90 | 0.0010 |
| 86 | WEIR | Weir Group PLC | 2,056.00 | -10.00 | 2,054.00 | 2,056.00 | 0.0010 |
| 87 | ITRK | Intertek Group PLC | 5,035.00 | -10.00 | 5,025.00 | 5,030.00 | 0.0010 |
| 88 | UTG | Unite Group PLC | 984.00 | -9.50 | 983.50 | 984.50 | 0.0010 |
| 89 | HIK | Hikma Pharmaceuticals PLC | 1,953.00 | 17.00 | 1,952.00 | 1,954.00 | 0.0010 |
| 90 | GNS | Genus PLC | 1,956.00 | -30.00 | 1,946.00 | 1,948.00 | 0.0010 |
| 91 | OSB | Osb Group PLC | 390.20 | 5.20 | 387.60 | 388.00 | 0.0010 |
| 92 | IGG | Ig Group Holdings PLC | 965.50 | -4.50 | 960.00 | 961.00 | 0.0010 |
| 93 | HWDN | Howden Joinery Group PLC | 953.00 | 2.50 | 954.00 | 955.00 | 0.0010 |
| 94 | SAFE | Safestore Holdings PLC | 921.00 | 3.00 | 920.00 | 921.00 | 0.0011 |
| 95 | EDV | Endeavour Mining PLC | 1,835.00 | -1.00 | 1,834.00 | 1,836.00 | 0.0011 |
| 96 | IMI | Imi PLC | 1,830.00 | 3.00 | 1,829.00 | 1,831.00 | 0.0011 |
| 97 | TPK | Travis Perkins PLC | 916.00 | 24.00 | 911.50 | 912.50 | 0.0011 |
| 98 | HAS | Hays PLC | 90.45 | -0.05 | 90.25 | 90.35 | 0.0011 |
| 99 | DLG | Direct Line Insurance Group PLC | 176.40 | -2.60 | 175.90 | 176.10 | 0.0011 |
| 100 | SRP | Serco Group PLC | 171.50 | -0.60 | 171.90 | 172.10 | 0.0012 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
