Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 101 | MKS | Marks And Spencer Group PLC | 377.80 | -2.90 | 378.00 | 378.50 | 0.0013 | |
| 102 | MCB | Mcbride PLC | 145.00 | 2.00 | 143.80 | 144.00 | 0.0014 | |
| 103 | DLG | Direct Line Insurance Group PLC | 286.00 | -0.60 | 286.00 | 286.40 | 0.0014 | |
| 104 | BWY | Bellway PLC | 2,792.00 | 40.00 | 2,788.00 | 2,792.00 | 0.0014 | |
| 105 | QLT | Quilter PLC | 139.40 | 3.90 | 139.20 | 139.40 | 0.0014 | |
| 106 | JDW | Wetherspoon ( J.D.) PLC | 679.50 | 7.00 | 684.50 | 685.50 | 0.0015 | |
| 107 | DPLM | Diploma PLC | 4,054.00 | 60.00 | 4,082.00 | 4,088.00 | 0.0015 | |
| 108 | CCEP | Coca-Cola Europacific Partners PLC | 6,800.00 | 60.00 | 6,800.00 | 6,810.00 | 0.0015 | |
| 109 | ITH | Ithaca Energy PLC | 132.80 | 1.00 | 133.60 | 133.80 | 0.0015 | |
| 110 | FRAS | Frasers Group PLC | 670.50 | 3.00 | 667.00 | 668.00 | 0.0015 | |
| 111 | SBRY | Sainsbury (J) PLC | 263.40 | -4.60 | 264.00 | 264.40 | 0.0015 | |
| 112 | CTEC | Convatec Group PLC | 262.00 | 0.40 | 262.20 | 262.60 | 0.0015 | |
| 113 | APH | Alliance Pharma PLC | 64.60 | 0.10 | 64.50 | 64.60 | 0.0015 | |
| 114 | ICG | Intermediate Capital Group PLC | 1,927.00 | 19.00 | 1,926.00 | 1,929.00 | 0.0016 | |
| 115 | FOUR | 4Imprint Group PLC | 3,205.00 | 135.00 | 3,175.00 | 3,180.00 | 0.0016 | |
| 116 | CKN | Clarkson PLC | 3,190.00 | 195.00 | 3,165.00 | 3,170.00 | 0.0016 | |
| 117 | ONT | Oxford Nanopore Technologies PLC | 124.30 | 0.10 | 123.90 | 124.10 | 0.0016 | |
| 118 | SRE | Sirius Real Estate LD | 93.10 | -2.70 | 92.90 | 93.05 | 0.0016 | |
| 119 | SPX | Spirax Group PLC | 6,115.00 | 190.00 | 6,120.00 | 6,130.00 | 0.0016 | |
| 120 | PETS | Pets AT Home Group PLC | 243.40 | 1.00 | 242.80 | 243.20 | 0.0016 | |
| 121 | VTU | Vertu Motors PLC | 60.60 | -0.10 | 60.50 | 60.60 | 0.0017 | |
| 122 | SRP | Serco Group PLC | 175.10 | -1.50 | 174.50 | 174.80 | 0.0017 | |
| 123 | WEIR | Weir Group PLC | 2,312.00 | 26.00 | 2,326.00 | 2,330.00 | 0.0017 | |
| 124 | FAN | Volution Group PLC | 580.00 | 5.00 | 580.00 | 581.00 | 0.0017 | |
| 125 | TPK | Travis Perkins PLC | 569.00 | -9.00 | 571.50 | 572.50 | 0.0017 | |
| 126 | CURY | Currys PLC | 114.80 | -0.90 | 114.20 | 114.40 | 0.0017 | |
| 127 | HSX | Hiscox LTD | 1,129.00 | 20.00 | 1,131.00 | 1,133.00 | 0.0018 | |
| 128 | BAB | Babcock International Group PLC | 842.00 | 32.00 | 839.50 | 841.00 | 0.0018 | |
| 129 | ENT | Entain PLC | 671.80 | 18.80 | 670.40 | 671.60 | 0.0018 | |
| 130 | TATE | Tate & Lyle PLC | 559.00 | 2.00 | 557.00 | 558.00 | 0.0018 | |
| 131 | IGG | Ig Group Holdings PLC | 1,075.00 | 15.00 | 1,075.00 | 1,077.00 | 0.0019 | |
| 132 | EDV | Endeavour Mining PLC | 2,104.00 | 44.00 | 2,104.00 | 2,108.00 | 0.0019 | |
| 133 | BYIT | Bytes Technology Group PLC | 525.50 | 4.50 | 523.50 | 524.50 | 0.0019 | |
| 134 | CWK | Cranswick PLC | 5,250.00 | 100.00 | 5,230.00 | 5,240.00 | 0.0019 | |
| 135 | BUR | Burford Capital Limited | 1,040.00 | 12.00 | 1,043.00 | 1,045.00 | 0.0019 | |
| 136 | MCG | Mobico Group PLC | 30.56 | -1.20 | 31.04 | 31.10 | 0.0019 | |
| 137 | MONY | Mony Group PLC | 205.60 | -0.20 | 205.40 | 205.80 | 0.0019 | |
| 138 | BYG | Big Yellow Group PLC | 1,024.00 | 4.00 | 1,022.00 | 1,024.00 | 0.0020 | |
| 139 | PHP | Primary Health Properties PLC | 101.70 | -1.50 | 101.70 | 101.90 | 0.0020 | |
| 140 | FRES | Fresnillo PLC | 1,015.00 | 19.50 | 1,014.00 | 1,016.00 | 0.0020 | |
| 141 | SXS | Spectris PLC | 2,030.00 | -52.00 | 2,014.00 | 2,018.00 | 0.0020 | |
| 142 | DLN | Derwent London PLC | 2,014.00 | 4.00 | 2,010.00 | 2,014.00 | 0.0020 | |
| 143 | AT. | Ashtead Technology Holdings PLC | 492.50 | 0.50 | 494.00 | 495.00 | 0.0020 | |
| 144 | SVS | Savills PLC | 966.00 | 36.00 | 965.00 | 967.00 | 0.0021 | |
| 145 | DEC | Diversified Energy Company PLC | 960.00 | 1.50 | 957.50 | 959.50 | 0.0021 | |
| 146 | HAS | Hays PLC | 71.50 | -1.55 | 71.35 | 71.50 | 0.0021 | |
| 147 | TEP | Telecom Plus PLC | 1,900.00 | 12.00 | 1,894.00 | 1,898.00 | 0.0021 | |
| 148 | LIT | Litigation Capital Management Limited | 46.90 | -0.55 | 46.90 | 47.00 | 0.0021 | |
| 149 | ESP | Empiric Student Property PLC | 91.90 | -0.30 | 92.10 | 92.30 | 0.0022 | |
| 150 | HILS | Hill & Smith PLC | 1,826.00 | 40.00 | 1,830.00 | 1,834.00 | 0.0022 | |
| 151 | HFG | Hilton Food Group PLC | 900.00 | 13.00 | 902.00 | 904.00 | 0.0022 | |
| 152 | FGP | Firstgroup PLC | 180.40 | 3.20 | 179.40 | 179.80 | 0.0022 | |
| 153 | BREE | Breedon Group PLC | 448.00 | 9.80 | 448.40 | 449.40 | 0.0022 | |
| 154 | WKP | Workspace Group PLC | 449.00 | -2.50 | 448.00 | 449.00 | 0.0022 | |
| 155 | DOM | Domino's Pizza Group PLC | 268.40 | -3.60 | 268.20 | 268.80 | 0.0022 | |
| 156 | PAGE | Pagegroup PLC | 265.80 | -5.80 | 265.40 | 266.00 | 0.0023 | |
| 157 | CCL | Carnival PLC | 1,324.00 | 32.00 | 1,324.50 | 1,327.50 | 0.0023 | |
| 158 | WIZZ | Wizz Air Holdings PLC | 1,727.00 | 9.00 | 1,727.00 | 1,731.00 | 0.0023 | |
| 159 | ENOG | Energean PLC | 858.50 | -12.00 | 858.00 | 860.00 | 0.0023 | |
| 160 | EMG | Man Group PLC | 167.40 | 1.50 | 167.60 | 168.00 | 0.0024 | |
| 161 | BOY | Bodycote PLC | 496.60 | 9.60 | 495.00 | 496.20 | 0.0024 | |
| 162 | MER | Mears Group PLC | 406.00 | 12.00 | 405.50 | 406.50 | 0.0025 | |
| 163 | HBR | Harbour Energy PLC | 160.90 | 8.00 | 161.10 | 161.50 | 0.0025 | |
| 164 | RAT | Rathbones Group PLC | 1,616.00 | 18.00 | 1,610.00 | 1,614.00 | 0.0025 | |
| 165 | PFD | Premier Foods PLC | 201.50 | 1.50 | 201.00 | 201.50 | 0.0025 | |
| 166 | GNS | Genus PLC | 2,005.00 | 13.00 | 2,005.00 | 2,010.00 | 0.0025 | |
| 167 | GFRD | Galliford Try Holdings PLC | 402.50 | 6.00 | 401.00 | 402.00 | 0.0025 | |
| 168 | QQ. | Qinetiq Group PLC | 400.80 | 3.40 | 398.60 | 399.60 | 0.0025 | |
| 169 | FXPO | Ferrexpo PLC | 77.70 | 5.70 | 78.50 | 78.70 | 0.0025 | |
| 170 | DATA | Globaldata PLC | 195.00 | 1.00 | 194.50 | 195.00 | 0.0026 | |
| 171 | GEN | Genuit Group PLC | 390.00 | 7.50 | 387.50 | 388.50 | 0.0026 | |
| 172 | N91 | Ninety One PLC | 153.90 | 1.10 | 153.80 | 154.20 | 0.0026 | |
| 173 | PCTN | Picton Property Income LD | 76.70 | 0.90 | 76.80 | 77.00 | 0.0026 | |
| 174 | POLN | Pollen Street Group Limited | 760.00 | 16.00 | 762.00 | 764.00 | 0.0026 | |
| 175 | MARS | Marston's PLC | 38.00 | 1.55 | 37.90 | 38.00 | 0.0026 | |
| 176 | YCA | Yellow Cake PLC | 453.60 | 2.00 | 453.60 | 454.80 | 0.0026 | |
| 177 | KIE | Kier Group PLC | 151.20 | 2.60 | 150.80 | 151.20 | 0.0026 | |
| 178 | TRN | Trainline PLC | 295.60 | -6.40 | 299.20 | 300.00 | 0.0027 | |
| 179 | MTO | Mitie Group PLC | 148.60 | 1.40 | 148.60 | 149.00 | 0.0027 | |
| 180 | DNLM | Dunelm Group PLC | 1,112.00 | -17.00 | 1,113.00 | 1,116.00 | 0.0027 | |
| 181 | NCC | Ncc Group PLC | 146.80 | 0.00 | 145.60 | 146.00 | 0.0027 | |
| 182 | KLR | Keller Group PLC | 1,448.00 | 8.00 | 1,446.00 | 1,450.00 | 0.0028 | |
| 183 | COA | Coats Group PLC | 71.40 | 1.40 | 71.10 | 71.30 | 0.0028 | |
| 184 | JSG | Johnson Service Group PLC | 141.40 | 1.40 | 141.20 | 141.60 | 0.0028 | |
| 185 | JUST | Just Group PLC | 138.00 | -4.20 | 138.20 | 138.60 | 0.0029 | |
| 186 | BAG | Barr (A.G.) PLC | 687.00 | -5.00 | 686.00 | 688.00 | 0.0029 | |
| 187 | GAMA | Gamma Communications PLC | 1,364.00 | 34.00 | 1,362.00 | 1,366.00 | 0.0029 | |
| 188 | BPT | Bridgepoint Group PLC | 273.60 | 0.40 | 271.80 | 272.60 | 0.0029 | |
| 189 | PAY | Paypoint PLC | 680.00 | 0.00 | 679.00 | 681.00 | 0.0029 | |
| 190 | BCG | Baltic Classifieds Group PLC | 340.50 | -1.00 | 339.50 | 340.50 | 0.0029 | |
| 191 | JMAT | Johnson Matthey PLC | 1,306.00 | 0.00 | 1,310.00 | 1,314.00 | 0.0030 | |
| 192 | SPI | Spire Healthcare Group PLC | 196.00 | 2.80 | 195.40 | 196.00 | 0.0031 | |
| 193 | WIX | Wickes Group PLC | 193.60 | 3.20 | 193.40 | 194.00 | 0.0031 | |
| 194 | CVSG | Cvs Group PLC | 1,298.00 | 74.00 | 1,288.00 | 1,292.00 | 0.0031 | |
| 195 | ZIG | Zigup PLC | 319.50 | 1.00 | 317.50 | 318.50 | 0.0031 | |
| 196 | SSPG | Ssp Group PLC | 155.90 | 5.20 | 156.40 | 156.90 | 0.0032 | |
| 197 | IBST | Ibstock PLC | 187.40 | 0.80 | 185.60 | 186.20 | 0.0032 | |
| 198 | ELM | Elementis PLC | 123.20 | 1.20 | 123.00 | 123.40 | 0.0032 | |
| 199 | BMY | Bloomsbury Publishing PLC | 606.00 | 9.00 | 607.00 | 609.00 | 0.0033 | |
| 200 | BOWL | Hollywood Bowl Group PLC | 298.00 | -4.50 | 296.50 | 297.50 | 0.0034 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
