Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 101 | PSN | Persimmon PLC | 1,299.50 | 18.00 | 1,300.50 | 1,302.00 | 0.0012 |
| 102 | TW. | Taylor Wimpey PLC | 126.50 | -0.80 | 126.80 | 126.95 | 0.0012 |
| 103 | KNOS | Kainos Group PLC | 839.00 | 36.00 | 844.00 | 845.00 | 0.0012 |
| 104 | CRST | Crest Nicholson Holdings PLC | 168.30 | -2.60 | 167.90 | 168.10 | 0.0012 |
| 105 | UTG | Unite Group PLC | 833.50 | -5.50 | 834.50 | 835.50 | 0.0012 |
| 106 | ROR | Rotork PLC | 330.20 | -0.80 | 329.60 | 330.00 | 0.0012 |
| 107 | ENT | Entain PLC | 821.20 | 9.40 | 819.20 | 820.20 | 0.0012 |
| 108 | JET2 | Jet2 PLC | 1,649.00 | -2.00 | 1,638.00 | 1,640.00 | 0.0012 |
| 109 | BEZ | Beazley PLC | 816.00 | 7.00 | 813.50 | 814.50 | 0.0012 |
| 110 | RWI | Renewi PLC | 799.00 | -2.00 | 800.00 | 801.00 | 0.0012 |
| 111 | EDV | Endeavour Mining PLC | 1,589.00 | 89.00 | 1,593.00 | 1,595.00 | 0.0013 |
| 112 | SCT | Softcat PLC | 1,538.00 | -13.00 | 1,536.00 | 1,538.00 | 0.0013 |
| 113 | MGNS | Morgan Sindall Group PLC | 3,825.00 | 30.00 | 3,830.00 | 3,835.00 | 0.0013 |
| 114 | TPK | Travis Perkins PLC | 756.00 | 0.00 | 753.50 | 754.50 | 0.0013 |
| 115 | SRP | Serco Group PLC | 144.70 | -1.00 | 145.10 | 145.30 | 0.0014 |
| 116 | JMAT | Johnson Matthey PLC | 1,391.00 | 1.00 | 1,395.00 | 1,397.00 | 0.0014 |
| 117 | FRES | Fresnillo PLC | 699.00 | 18.00 | 694.00 | 695.00 | 0.0014 |
| 118 | SBRY | Sainsbury (J) PLC | 274.60 | 1.80 | 274.40 | 274.80 | 0.0015 |
| 119 | VTY | Vistry Group PLC | 684.50 | -2.00 | 680.50 | 681.50 | 0.0015 |
| 120 | NCC | Ncc Group PLC | 134.20 | -3.40 | 135.00 | 135.20 | 0.0015 |
| 121 | ZIG | Zigup PLC | 337.00 | -0.50 | 337.50 | 338.00 | 0.0015 |
| 122 | LRE | Lancashire Holdings Limited | 673.00 | 0.00 | 675.00 | 676.00 | 0.0015 |
| 123 | BOY | Bodycote PLC | 664.00 | -1.00 | 663.00 | 664.00 | 0.0015 |
| 124 | ENOG | Energean PLC | 986.00 | 0.00 | 987.50 | 989.00 | 0.0015 |
| 125 | PLUS | Plus500 LTD | 2,608.00 | 10.00 | 2,610.00 | 2,614.00 | 0.0015 |
| 126 | DRX | Drax Group PLC | 635.50 | -11.00 | 636.50 | 637.50 | 0.0016 |
| 127 | MSLH | Marshalls PLC | 313.50 | -1.50 | 313.50 | 314.00 | 0.0016 |
| 128 | PAGE | Pagegroup PLC | 375.20 | -1.60 | 375.80 | 376.40 | 0.0016 |
| 129 | TRST | Trustpilot Group PLC | 307.00 | 8.00 | 305.50 | 306.00 | 0.0016 |
| 130 | GPE | Great Portland Estates PLC | 300.00 | -3.00 | 301.00 | 301.50 | 0.0017 |
| 131 | IDS | International Distribution Services PLC | 358.00 | 1.00 | 357.60 | 358.20 | 0.0017 |
| 132 | CTEC | Convatec Group PLC | 234.60 | -1.00 | 234.80 | 235.20 | 0.0017 |
| 133 | BOO | Boohoo Group PLC | 34.50 | 0.50 | 34.70 | 34.76 | 0.0017 |
| 134 | LAND | Land Securities Group PLC | 577.00 | -10.00 | 577.00 | 578.00 | 0.0017 |
| 135 | BBY | Balfour Beatty PLC | 462.00 | 7.40 | 460.60 | 461.40 | 0.0017 |
| 136 | WEIR | Weir Group PLC | 2,294.00 | 12.00 | 2,290.00 | 2,294.00 | 0.0017 |
| 137 | HSX | Hiscox LTD | 1,134.00 | -3.00 | 1,135.00 | 1,137.00 | 0.0018 |
| 138 | CCC | Computacenter PLC | 2,236.00 | -44.00 | 2,236.00 | 2,240.00 | 0.0018 |
| 139 | AML | Aston Martin Lagonda Global Holdings PLC | 110.40 | 0.20 | 110.00 | 110.20 | 0.0018 |
| 140 | HAS | Hays PLC | 82.70 | 0.85 | 82.40 | 82.55 | 0.0018 |
| 141 | MTO | Mitie Group PLC | 109.80 | 0.80 | 109.40 | 109.60 | 0.0018 |
| 142 | DCC | Dcc PLC | 5,450.00 | -100.00 | 5,470.00 | 5,480.00 | 0.0018 |
| 143 | FGP | Firstgroup PLC | 165.00 | 0.90 | 164.00 | 164.30 | 0.0018 |
| 144 | DOM | Domino's Pizza Group PLC | 323.00 | -11.60 | 321.40 | 322.00 | 0.0019 |
| 145 | AAF | Airtel Africa PLC | 107.00 | 1.00 | 107.10 | 107.30 | 0.0019 |
| 146 | WKP | Workspace Group PLC | 519.00 | -10.00 | 524.00 | 525.00 | 0.0019 |
| 147 | TCAP | Tp Icap Group PLC | 262.50 | 2.00 | 261.50 | 262.00 | 0.0019 |
| 148 | IPO | Ip Group PLC | 51.40 | 0.40 | 51.60 | 51.70 | 0.0019 |
| 149 | DLN | Derwent London PLC | 2,040.00 | -20.00 | 2,042.00 | 2,046.00 | 0.0020 |
| 150 | BAB | Babcock International Group PLC | 502.50 | 9.10 | 502.50 | 503.50 | 0.0020 |
| 151 | CWK | Cranswick PLC | 5,010.00 | 45.00 | 5,000.00 | 5,010.00 | 0.0020 |
| 152 | BYG | Big Yellow Group PLC | 994.00 | -14.00 | 993.00 | 995.00 | 0.0020 |
| 153 | MAB | Mitchells & Butlers PLC | 242.50 | -0.50 | 242.00 | 242.50 | 0.0021 |
| 154 | TIFS | Ti Fluid Systems PLC | 192.80 | 0.00 | 192.60 | 193.00 | 0.0021 |
| 155 | FEVR | Fevertree Drinks PLC | 715.00 | -14.00 | 715.00 | 716.50 | 0.0021 |
| 156 | COA | Coats Group PLC | 94.90 | -0.80 | 94.60 | 94.80 | 0.0021 |
| 157 | HTWS | Helios Towers PLC | 94.00 | -1.10 | 94.50 | 94.70 | 0.0021 |
| 158 | PFD | Premier Foods PLC | 189.00 | 4.20 | 187.60 | 188.00 | 0.0021 |
| 159 | SAFE | Safestore Holdings PLC | 697.50 | -10.50 | 698.00 | 699.50 | 0.0021 |
| 160 | BREE | Breedon Group PLC | 467.00 | 1.50 | 465.00 | 466.00 | 0.0021 |
| 161 | GRI | Grainger PLC | 232.00 | 1.00 | 231.50 | 232.00 | 0.0022 |
| 162 | HFG | Hilton Food Group PLC | 924.00 | 24.00 | 925.00 | 927.00 | 0.0022 |
| 163 | GBG | Gb Group PLC | 364.60 | 0.80 | 365.60 | 366.40 | 0.0022 |
| 164 | SPI | Spire Healthcare Group PLC | 223.00 | 0.00 | 223.50 | 224.00 | 0.0022 |
| 165 | SQZ | Serica Energy PLC | 131.40 | 2.50 | 131.50 | 131.80 | 0.0023 |
| 166 | CWR | Ceres Power Holdings PLC | 170.70 | -0.90 | 171.80 | 172.20 | 0.0023 |
| 167 | ESP | Empiric Student Property PLC | 85.30 | -0.90 | 85.60 | 85.80 | 0.0023 |
| 168 | MCG | Mobico Group PLC | 85.35 | -0.65 | 85.30 | 85.50 | 0.0023 |
| 169 | AMS | Advanced Medical Solutions Group PLC | 213.00 | 5.00 | 212.50 | 213.00 | 0.0023 |
| 170 | DEC | Diversified Energy Company PLC | 1,261.00 | 42.00 | 1,258.00 | 1,261.00 | 0.0024 |
| 171 | PRTC | Puretech Health PLC | 168.00 | -0.80 | 167.40 | 167.80 | 0.0024 |
| 172 | FSG | Foresight Group Holdings Limited | 418.00 | 0.00 | 417.00 | 418.00 | 0.0024 |
| 173 | BWY | Bellway PLC | 2,484.00 | -34.00 | 2,482.00 | 2,488.00 | 0.0024 |
| 174 | GNS | Genus PLC | 1,644.00 | 2.00 | 1,648.00 | 1,652.00 | 0.0024 |
| 175 | GAMA | Gamma Communications PLC | 1,644.00 | 24.00 | 1,644.00 | 1,648.00 | 0.0024 |
| 176 | GEN | Genuit Group PLC | 403.50 | 1.00 | 404.00 | 405.00 | 0.0025 |
| 177 | JUST | Just Group PLC | 162.00 | 0.80 | 161.40 | 161.80 | 0.0025 |
| 178 | IHP | Integrafin Holdings PLC | 398.50 | 0.50 | 399.00 | 400.00 | 0.0025 |
| 179 | INCH | Inchcape PLC | 784.50 | 8.00 | 784.00 | 786.00 | 0.0025 |
| 180 | BWNG | Brown (N) Group PLC | 38.90 | 0.10 | 38.90 | 39.00 | 0.0026 |
| 181 | KIE | Kier Group PLC | 153.80 | -0.60 | 153.20 | 153.60 | 0.0026 |
| 182 | WOSG | Watches Of Switzerland Group PLC | 563.00 | 1.00 | 565.00 | 566.50 | 0.0026 |
| 183 | HFD | Halfords Group PLC | 147.60 | 0.00 | 147.80 | 148.20 | 0.0027 |
| 184 | CCR | C&C Group PLC | 147.80 | 1.80 | 147.40 | 147.80 | 0.0027 |
| 185 | JSG | Johnson Service Group PLC | 147.60 | 3.00 | 146.80 | 147.20 | 0.0027 |
| 186 | MER | Mears Group PLC | 362.00 | 2.00 | 363.50 | 364.50 | 0.0027 |
| 187 | YCA | Yellow Cake PLC | 544.00 | 4.00 | 541.50 | 543.00 | 0.0028 |
| 188 | RS1 | Rs Group PLC | 713.50 | -7.00 | 714.50 | 716.50 | 0.0028 |
| 189 | GAW | Games Workshop Group PLC | 14,150.00 | 250.00 | 14,090.00 | 14,130.00 | 0.0028 |
| 190 | OSB | Osb Group PLC | 420.60 | -2.40 | 421.80 | 423.00 | 0.0028 |
| 191 | BRBY | Burberry Group PLC | 986.00 | 22.00 | 983.00 | 985.80 | 0.0028 |
| 192 | ABDN | Abrdn PLC | 139.90 | -1.55 | 139.90 | 140.30 | 0.0029 |
| 193 | XPS | Xps Pensions Group PLC | 350.00 | -5.00 | 349.00 | 350.00 | 0.0029 |
| 194 | SHC | Shaftesbury Capital PLC | 131.70 | -1.70 | 130.80 | 131.20 | 0.0030 |
| 195 | RPI | Raspberry Pi Holdings PLC | 452.40 | 32.00 | 450.00 | 451.40 | 0.0031 |
| 196 | IBST | Ibstock PLC | 189.00 | 0.00 | 187.80 | 188.40 | 0.0032 |
| 197 | GMS | Gulf Marine Services PLC | 15.50 | 0.10 | 15.45 | 15.50 | 0.0032 |
| 198 | JDW | Wetherspoon ( J.D.) PLC | 610.50 | -1.50 | 611.50 | 613.50 | 0.0033 |
| 199 | SPT | Spirent Communications PLC | 180.00 | -0.30 | 179.50 | 180.10 | 0.0033 |
| 200 | BAKK | Bakkavor Group PLC | 148.00 | 0.50 | 147.50 | 148.00 | 0.0034 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
