Market Scan
Bid / Offer Spreads

Find the stocks with the widest and narrowest spread between the Bid and Offer prices.

Risers and fallers Highs and lows % Spreads

#	Epic	Name	Mid Price	Chg	Bid Price	Offer Price	% Spread
101	RENX	Renalytix PLC	8.00	0.00	7.50	8.50	0.1176
102	PIP	Pipehawk PLC	1.62	0.02	1.50	1.70	0.1176
103	CHAR	Chariot Limited	1.50	-0.10	1.50	1.70	0.1166
104	POW	Power Metal Resources PLC	11.61	-0.64	11.50	13.00	0.1154
105	DIA	Dialight PLC	101.95	-4.55	100.00	113.00	0.1150
106	ITIM	Itim Group PLC	51.00	1.00	47.00	53.00	0.1132
107	CFYN	Caffyns PLC	450.00	25.00	400.00	450.00	0.1111
108	DSG	Dillistone Group PLC	8.00	-0.50	8.00	9.00	0.1111
109	GEM	Gemfields Group Limited	4.50	0.25	4.00	4.50	0.1111
110	SKL	Skillcast Group PLC	42.90	1.40	40.00	45.00	0.1111
111	SAR	Sareum Holdings PLC	16.67	-0.33	16.00	18.00	0.1111
112	SDG	Sanderson Design Group PLC	41.25	-1.25	40.00	45.00	0.1111
113	URU	Uru Metals Limited	4.50	-0.50	4.00	4.50	0.1111
114	OBD	Oxford Biodynamics PLC	0.40	0.00	0.40	0.45	0.1111
115	N4P	N4 Pharma PLC	0.43	0.01	0.40	0.45	0.1111
116	GLR	Galileo Resources PLC	0.88	0.03	0.80	0.90	0.1111
117	AYM	Anglesey Mining PLC	0.90	0.05	0.80	0.90	0.1111
118	IMM	Immupharma PLC	3.47	-0.23	3.30	3.71	0.1105
119	NTVO	Nativo Resources PLC	0.65	-0.07	0.65	0.73	0.1096
120	CKT	Checkit PLC	12.65	-0.60	12.50	14.00	0.1071
121	TON	Titon Holdings PLC	76.50	5.50	67.00	75.00	0.1067
122	NWT	Newmark Security PLC	71.00	1.00	67.00	75.00	0.1067
123	DPP	Dp Poland PLC	9.00	0.00	8.50	9.50	0.1053
124	IXI	Ixico PLC	9.50	0.50	8.50	9.50	0.1053
125	RTC	Rtc Group PLC	86.50	-3.50	85.00	95.00	0.1053
126	OBI	Ondine Biomedical Inc.	8.65	-0.35	8.50	9.50	0.1053
127	BOR	Borders & Southern Petroleum PLC	5.00	0.26	4.48	5.00	0.1040
128	SFT	Software Circle PLC	28.47	0.97	26.00	29.00	0.1034
129	GCM	Gcm Resources PLC	2.62	-0.24	2.60	2.90	0.1034
130	CGNR	Conroy Gold & Natural Resources PLC	2.75	0.00	2.60	2.90	0.1034
131	TND	Tandem Group PLC	170.00	6.00	160.00	178.00	0.1011
132	IQE	Iqe PLC	9.00	0.00	8.99	9.99	0.1001
133	DIS	Distil PLC	0.09	0.02	0.09	0.10	0.1000
134	DWHA	Dewhurst Group PLC	493.00	-7.00	450.00	500.00	0.1000
135	NAR	Northamber PLC	30.00	1.50	27.00	30.00	0.1000
136	INHC	Induction Healthcare Group PLC	9.70	0.20	9.00	10.00	0.1000
137	CODE	Northcoders Group PLC	45.00	-4.50	45.00	50.00	0.1000
138	AREC	Arecor Therapeutics PLC	39.30	1.30	36.00	40.00	0.1000
139	FMET	Fulcrum Metals PLC	5.15	0.13	4.50	5.00	0.1000
140	DWHT	Dewhurst Group PLC	925.00	-75.00	900.00	1,000.00	0.1000
141	TGP	Tekmar Group PLC	5.00	0.25	4.50	5.00	0.1000
142	TEAM	Team PLC	28.25	-0.25	27.00	30.00	0.1000
143	GRL	Goldstone Resources Limited	0.95	-0.05	0.90	1.00	0.1000
144	BLOE	Block Energy PLC	1.00	0.05	0.90	1.00	0.1000
145	ARS	Asiamet Resources Limited	0.93	-0.02	0.90	1.00	0.1000
146	WSG	Westminster Group PLC	1.85	-0.05	1.80	2.00	0.1000
147	AST	Ascent Resources PLC	0.90	-0.05	0.90	1.00	0.1000
148	ZIOC	Zanaga Iron Ore Company Limited	7.40	-0.09	7.20	7.98	0.0977
149	JIM	Jarvis Securities PLC	14.40	-0.60	14.00	15.50	0.0968
150	ALL	Atlantic Lithium Limited	6.83	0.01	6.42	7.10	0.0958
151	BHL	Bradda Head Lithium Limited	1.05	0.05	0.95	1.05	0.0952
152	CHH	Churchill China PLC	550.00	-25.00	525.00	580.00	0.0948
153	DKL	Dekel Agri-Vision PLC	1.09	-0.01	1.00	1.10	0.0909
154	DELT	Deltic Energy PLC	5.50	0.00	5.00	5.50	0.0909
155	ORCA	Orcadian Energy PLC	9.90	-1.10	10.00	11.00	0.0909
156	SSTY	Safestay PLC	21.00	0.00	20.00	22.00	0.0909
157	OHT	Ocean Harvest Technology Group PLC	5.01	-0.25	5.00	5.50	0.0909
158	SNDA	Sunda Energy PLC	0.06	-0.01	0.05	0.06	0.0909
159	G4M	Gear4Music (Holdings) PLC	144.81	6.31	132.00	145.00	0.0897
160	AEO	Aeorema Communications PLC	43.00	0.00	41.00	45.00	0.0889
161	FAB	Fusion Antibodies PLC	6.70	-0.05	6.20	6.80	0.0882
162	POLB	Poolbeg Pharma PLC	3.14	-0.16	3.10	3.40	0.0882
163	XPF	Xp Factory PLC	10.58	-0.43	10.50	11.50	0.0870
164	ALT	Altitude Group PLC	22.63	0.13	21.00	23.00	0.0870
165	GELN	Gelion PLC	11.17	0.17	10.50	11.50	0.0870
166	FIPP	Frontier Ip Group PLC	22.10	0.10	21.00	23.00	0.0870
167	ZAM	Zambeef Products PLC	4.20	-0.25	4.20	4.60	0.0870
168	POLX	Polarean Imaging PLC	1.09	-0.01	1.05	1.15	0.0870
169	TERN	Tern PLC	1.11	-0.01	1.05	1.15	0.0870
170	ADF	Facilities By Adf PLC	17.30	1.55	16.00	17.50	0.0857
171	SOUC	Southern Energy Corp.	3.30	-0.05	3.20	3.50	0.0857
172	SML	Strategic Minerals PLC	0.33	-0.00	0.32	0.35	0.0857
173	KZG	Kazera Global PLC	1.74	0.01	1.65	1.80	0.0833
174	EMH	European Metals Holdings Limited	11.00	-0.75	11.00	12.00	0.0833
175	FOG	Falcon Oil & Gas Ltd.	5.51	-0.24	5.50	6.00	0.0833
176	WKS	Winking Studios Limited	11.05	-0.45	11.00	12.00	0.0833
177	IHC	Inspiration Healthcare Group PLC	16.60	-0.65	16.50	18.00	0.0833
178	IOF	Iofina PLC	22.00	-1.00	22.00	24.00	0.0833
179	CRDL	Cordel Group PLC	6.10	0.35	5.50	6.00	0.0833
180	GUN	Gunsynd PLC	0.11	-0.00	0.11	0.12	0.0833
181	EOG	Europa Oil & Gas (Holdings) PLC	0.58	0.01	0.55	0.60	0.0833
182	SAE	Simec Atlantis Energy Limited	2.30	-0.01	2.20	2.40	0.0833
183	KDR	Karelian Diamond Resources PLC	0.59	0.00	0.55	0.60	0.0833
184	OPG	Opg Power Ventures PLC	4.41	-0.14	4.40	4.80	0.0833
185	MANO	Manolete Partners PLC	96.00	2.00	90.00	98.00	0.0816
186	AAZ	Anglo Asian Mining PLC	122.40	-2.60	115.00	125.00	0.0800
187	SMJ	Smart (J.) & Co. (Contractors) PLC	115.00	-5.00	115.00	125.00	0.0800
188	CPX	Cap-Xx Limited	0.12	0.00	0.12	0.13	0.0800
189	GWMO	Great Western Mining Corporation PLC	1.75	-0.15	1.75	1.90	0.0789
190	CLON	Clontarf Energy PLC	0.04	-0.00	0.04	0.04	0.0789
191	CSSG	Croma Security Solutions Group PLC	82.00	-3.50	82.00	89.00	0.0787
192	TMT	Tmt Investments PLC	2.60	0.03	2.40	2.60	0.0769
193	QBT	Quantum Blockchain Technologies PLC	0.62	-0.01	0.60	0.65	0.0769
194	MAC	Marechale Capital PLC	1.22	-0.03	1.20	1.30	0.0769
195	EQT	Eqtec PLC	0.66	0.04	0.60	0.65	0.0769
196	TAST	Tasty PLC	0.63	0.00	0.60	0.65	0.0769
197	AAU	Ariana Resources PLC	1.30	0.05	1.20	1.30	0.0769
198	88E	88 Energy Limited	0.07	0.00	0.06	0.07	0.0769
199	JAN	Jangada Mines PLC	0.63	-0.03	0.60	0.65	0.0769
200	COG	Cambridge Cognition Holdings PLC	36.50	1.00	36.00	39.00	0.0769

< Previous

1 2 3 4 5 6 7 8 9 10

Next >

Showing 101 to 200 of 933

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of directors' buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Most Read

Market Overview

UK 350 Risers and Fallers

Bid / Offer Spreads

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email