1. Market Scan

  2. Bid / Offer Spreads

Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
# Epic Name Mid Price Chg Bid Price Offer Price % Spread
51 MMAG Musicmagpie PLC 5.61 0.11 5.00 6.00 0.1667
52 KZG Kazera Global PLC 0.50 -0.05 0.50 0.60 0.1667
53 TYM Tertiary Minerals PLC 0.11 -0.00 0.10 0.12 0.1667
54 MIND Mind Gym PLC 23.00 2.00 21.00 25.00 0.1600
55 COM Comptoir Group PLC 4.60 0.00 4.20 5.00 0.1600
56 MTC Mothercare PLC 4.30 0.29 3.60 4.28 0.1589
57 NWT Newmark Security PLC 94.00 6.50 80.00 95.00 0.1579
58 CMET Capital Metals PLC 1.75 0.18 1.60 1.90 0.1579
59 PET Petrel Resources PLC 0.88 -0.03 0.80 0.95 0.1579
60 DBOX Digitalbox PLC 3.50 0.00 3.20 3.80 0.1579
61 KAT Katoro Gold PLC 0.12 -0.00 0.11 0.13 0.1538
62 CEG Challenger Energy Group PLC 5.50 -0.50 5.50 6.50 0.1538
63 CLA Celsius Resources Limited 0.60 0.00 0.55 0.65 0.1538
64 RBG Revolution Bars Group PLC 1.20 0.00 1.10 1.30 0.1538
65 MIN Minoan Group PLC 0.62 0.02 0.55 0.65 0.1538
66 N4P N4 Pharma PLC 0.65 0.05 0.55 0.65 0.1538
67 MLVN Malvern International PLC 17.00 -1.50 17.00 20.00 0.1500
68 SNT Sabien Technology Group PLC 9.78 0.53 8.50 10.00 0.1500
69 APTA Aptamer Group PLC 0.24 -0.01 0.23 0.27 0.1481
70 CRPR Cropper (James) PLC 235.55 -14.45 230.00 270.00 0.1481
71 AUK Aukett Swanke Group PLC 1.63 0.05 1.50 1.75 0.1429
72 WHI W.H. Ireland Group PLC 3.25 -0.15 3.00 3.50 0.1429
73 VCAP Vector Capital PLC 32.50 0.00 30.00 35.00 0.1429
74 INX I-Nexus Global PLC 3.25 -0.10 3.00 3.50 0.1429
75 AIEA Airea PLC 26.00 0.00 24.00 28.00 0.1429
76 TON Titon Holdings PLC 65.00 0.00 60.00 70.00 0.1429
77 AUTG Autins Group PLC 13.00 0.00 12.00 14.00 0.1429
78 WSBN Wishbone Gold PLC 0.65 -0.03 0.60 0.70 0.1429
79 TRLS Trellus Health PLC 1.30 0.00 1.20 1.40 0.1429
80 QED Quadrise PLC 2.04 0.10 1.75 2.04 0.1422
81 EOG Europa Oil & Gas (Holdings) PLC 1.03 0.00 0.95 1.10 0.1364
82 IGE Image Scan Holdings PLC 1.96 -0.09 1.90 2.20 0.1364
83 AMGO Amigo Holdings PLC 0.19 -0.01 0.19 0.22 0.1364
84 NTQ Enteq Technologies PLC 7.00 0.00 6.50 7.50 0.1333
85 AURA Aura Energy Limited 7.00 0.00 6.50 7.50 0.1333
86 TAST Tasty PLC 1.40 0.00 1.30 1.50 0.1333
87 WTE Westmount Energy Limited 1.40 0.00 1.30 1.50 0.1333
88 TCF Theracryf PLC 0.65 -0.05 0.65 0.75 0.1333
89 ZED Zenova Group PLC 1.30 -0.10 1.30 1.50 0.1333
90 SNDA Sunda Energy PLC 0.07 -0.00 0.07 0.08 0.1333
91 RTC Rtc Group PLC 107.50 0.00 100.00 115.00 0.1304
92 AFN Advfn PLC 21.50 -0.50 20.00 23.00 0.1304
93 ORCP Oracle Power PLC 0.02 0.00 0.02 0.02 0.1304
94 ZIOC Zanaga Iron Ore Company Limited 5.42 -0.29 5.22 6.00 0.1300
95 FIPP Frontier Ip Group PLC 29.99 0.99 27.00 31.00 0.1290
96 SDX Sdx Energy PLC 2.90 0.00 2.70 3.10 0.1290
97 ITIM Itim Group PLC 36.50 -0.50 34.00 39.00 0.1282
98 DSW Dsw Capital PLC 59.00 0.00 55.00 63.00 0.1270
99 HUD Huddled Group PLC 3.04 0.04 2.80 3.20 0.1250
100 QBT Quantum Blockchain Technologies PLC 0.70 -0.05 0.70 0.80 0.1250
1 2 3 4 5 6 7 8 9 10
Showing 51 to 100 of 975

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers