Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 101 | NTQ | Enteq Technologies PLC | 3.30 | 0.00 | 3.10 | 3.50 | 0.1143 |
| 102 | GELN | Gelion PLC | 17.00 | 0.00 | 16.00 | 18.00 | 0.1111 |
| 103 | OHT | Ocean Harvest Technology Group PLC | 8.50 | 0.00 | 8.00 | 9.00 | 0.1111 |
| 104 | THRU | Thruvision Group PLC | 8.50 | 0.00 | 8.00 | 9.00 | 0.1111 |
| 105 | SKL | Skillcast Group PLC | 42.50 | 0.00 | 40.00 | 45.00 | 0.1111 |
| 106 | PEG | Petards Group PLC | 8.50 | -0.50 | 8.00 | 9.00 | 0.1111 |
| 107 | TAVI | Tavistock Investments PLC | 4.25 | 0.00 | 4.00 | 4.50 | 0.1111 |
| 108 | OMIP | One Media Ip Group PLC | 4.25 | 0.05 | 4.00 | 4.50 | 0.1111 |
| 109 | B90 | B90 Holdings PLC | 3.40 | 0.00 | 3.20 | 3.60 | 0.1111 |
| 110 | XSG | Xeros Technology Group PLC | 0.43 | 0.00 | 0.40 | 0.45 | 0.1111 |
| 111 | JAN | Jangada Mines PLC | 0.85 | 0.07 | 0.80 | 0.90 | 0.1111 |
| 112 | AST | Ascent Resources PLC | 1.70 | 0.15 | 1.60 | 1.80 | 0.1111 |
| 113 | FME | Future Metals Nl | 0.85 | 0.00 | 0.80 | 0.90 | 0.1111 |
| 114 | ARS | Asiamet Resources Limited | 0.85 | -0.03 | 0.80 | 0.90 | 0.1111 |
| 115 | RRR | Red Rock Resources PLC | 0.04 | 0.00 | 0.04 | 0.05 | 0.1111 |
| 116 | UFO | Alien Metals Limited | 0.09 | -0.00 | 0.08 | 0.09 | 0.1111 |
| 117 | CRCL | Corcel PLC | 0.17 | 0.00 | 0.16 | 0.18 | 0.1111 |
| 118 | SNG | Synairgen PLC | 4.40 | -0.32 | 4.40 | 4.94 | 0.1093 |
| 119 | BOR | Borders & Southern Petroleum PLC | 1.93 | 0.00 | 1.82 | 2.04 | 0.1078 |
| 120 | DIAL | Diales PLC | 26.50 | 0.00 | 25.00 | 28.00 | 0.1071 |
| 121 | RENX | Renalytix PLC | 9.00 | 0.50 | 8.50 | 9.50 | 0.1053 |
| 122 | INHC | Induction Healthcare Group PLC | 9.00 | 0.00 | 8.50 | 9.50 | 0.1053 |
| 123 | WCW | Walker Crips Group PLC | 18.00 | 0.00 | 17.00 | 19.00 | 0.1053 |
| 124 | TEK | Tekcapital PLC | 9.00 | 0.00 | 8.50 | 9.50 | 0.1053 |
| 125 | GROC | Greenroc Strategic Materials PLC | 1.80 | 0.00 | 1.70 | 1.90 | 0.1053 |
| 126 | WSG | Westminster Group PLC | 1.80 | 0.00 | 1.70 | 1.90 | 0.1053 |
| 127 | 88E | 88 Energy Limited | 0.09 | -0.01 | 0.09 | 0.10 | 0.1053 |
| 128 | LLAI | Lunglife Ai, INC | 9.50 | 0.00 | 9.00 | 10.00 | 0.1000 |
| 129 | PEB | Pebble Beach Systems Group PLC | 9.50 | -1.00 | 9.00 | 10.00 | 0.1000 |
| 130 | OPG | Opg Power Ventures PLC | 4.50 | -0.25 | 4.50 | 5.00 | 0.1000 |
| 131 | LPA | Lpa Group PLC | 57.00 | 0.00 | 54.00 | 60.00 | 0.1000 |
| 132 | HDD | Hardide PLC | 4.75 | 0.00 | 4.50 | 5.00 | 0.1000 |
| 133 | TRAK | Trakm8 Holdings PLC | 4.75 | 0.00 | 4.50 | 5.00 | 0.1000 |
| 134 | CLA | Celsius Resources Limited | 0.48 | 0.00 | 0.45 | 0.50 | 0.1000 |
| 135 | CMET | Capital Metals PLC | 1.90 | 0.00 | 1.80 | 2.00 | 0.1000 |
| 136 | GENI | Genincode PLC | 3.80 | 0.00 | 3.60 | 4.00 | 0.1000 |
| 137 | TAST | Tasty PLC | 0.95 | 0.00 | 0.90 | 1.00 | 0.1000 |
| 138 | COM | Comptoir Group PLC | 3.80 | 0.00 | 3.60 | 4.00 | 0.1000 |
| 139 | ANG | Angling Direct PLC | 39.00 | 0.50 | 37.00 | 41.00 | 0.0976 |
| 140 | PHE | Powerhouse Energy Group PLC | 1.00 | 0.00 | 0.95 | 1.05 | 0.0952 |
| 141 | TLY | Totally PLC | 8.10 | 0.00 | 7.70 | 8.50 | 0.0941 |
| 142 | LFI | London Finance & Investment Group PLC | 61.00 | 0.00 | 58.00 | 64.00 | 0.0938 |
| 143 | INSG | Insig Ai PLC | 15.25 | 1.00 | 14.50 | 16.00 | 0.0938 |
| 144 | HSS | Hss Hire Group PLC | 5.70 | 0.00 | 5.42 | 5.98 | 0.0936 |
| 145 | TCF | Theracryf PLC | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 146 | SDX | Sdx Energy PLC | 0.53 | -0.13 | 0.50 | 0.55 | 0.0909 |
| 147 | ARV | Artemis Resources Limited | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 148 | TRC | The Revel Collective PLC | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 149 | SAL | Spaceandpeople PLC | 84.00 | 0.00 | 80.00 | 88.00 | 0.0909 |
| 150 | PXC | Phoenix Copper Limited | 5.52 | 0.27 | 5.00 | 5.50 | 0.0909 |
| 151 | AAZ | Anglo Asian Mining PLC | 105.00 | 0.00 | 100.00 | 110.00 | 0.0909 |
| 152 | BIRD | Blackbird PLC | 5.25 | 0.00 | 5.00 | 5.50 | 0.0909 |
| 153 | AIEA | Airea PLC | 21.00 | -1.00 | 20.00 | 22.00 | 0.0909 |
| 154 | ZYT | Zytronic PLC | 53.00 | 0.50 | 50.00 | 55.00 | 0.0909 |
| 155 | VRCI | Verici Dx PLC | 2.63 | 0.00 | 2.50 | 2.75 | 0.0909 |
| 156 | PIER | Brighton Pier Group PLC (The) | 30.20 | -1.30 | 30.00 | 33.00 | 0.0909 |
| 157 | IKA | Ilika PLC | 21.00 | 0.00 | 20.00 | 22.00 | 0.0909 |
| 158 | SYM | Symphony Environmental Technologies PLC | 3.15 | 0.00 | 3.00 | 3.30 | 0.0909 |
| 159 | WRKS | Theworks.Co.UK PLC | 19.95 | 0.23 | 19.00 | 20.90 | 0.0909 |
| 160 | WINK | M Winkworth PLC | 191.00 | 0.00 | 182.00 | 200.00 | 0.0900 |
| 161 | TND | Tandem Group PLC | 162.50 | 0.00 | 155.00 | 170.00 | 0.0882 |
| 162 | NTBR | Northern Bear PLC | 54.50 | 0.00 | 52.00 | 57.00 | 0.0877 |
| 163 | DWHT | Dewhurst Group PLC | 1,100.00 | 0.00 | 1,050.00 | 1,150.00 | 0.0870 |
| 164 | SNT | Sabien Technology Group PLC | 11.00 | 0.00 | 10.50 | 11.50 | 0.0870 |
| 165 | IXI | Ixico PLC | 11.00 | 0.00 | 10.50 | 11.50 | 0.0870 |
| 166 | MLVN | Malvern International PLC | 22.00 | 1.00 | 21.00 | 23.00 | 0.0870 |
| 167 | LND | Landore Resources Limited | 4.40 | -0.25 | 4.20 | 4.60 | 0.0870 |
| 168 | GTC | Getech Group PLC | 2.20 | 0.00 | 2.10 | 2.30 | 0.0870 |
| 169 | DIA | Dialight PLC | 101.00 | 0.25 | 95.00 | 104.00 | 0.0865 |
| 170 | DWHA | Dewhurst Group PLC | 565.00 | 0.00 | 540.00 | 590.00 | 0.0847 |
| 171 | HUM | Hummingbird Resources PLC | 1.73 | -0.12 | 1.65 | 1.80 | 0.0833 |
| 172 | SCLP | Scancell Holdings PLC | 11.50 | -0.20 | 11.00 | 12.00 | 0.0833 |
| 173 | RUA | Rua Life Sciences PLC | 11.50 | 0.20 | 11.00 | 12.00 | 0.0833 |
| 174 | SFT | Software Circle PLC | 23.00 | 0.00 | 22.00 | 24.00 | 0.0833 |
| 175 | KOD | Kodal Minerals PLC | 0.35 | -0.01 | 0.33 | 0.36 | 0.0833 |
| 176 | VRS | Versarien PLC | 0.03 | -0.01 | 0.03 | 0.04 | 0.0833 |
| 177 | PRES | Pressure Technologies PLC | 35.50 | 0.00 | 34.00 | 37.00 | 0.0811 |
| 178 | ZPHR | Zephyr Energy PLC | 2.40 | -0.15 | 2.30 | 2.50 | 0.0800 |
| 179 | CORA | Cora Gold Limited | 2.40 | 0.00 | 2.30 | 2.50 | 0.0800 |
| 180 | CRPR | Cropper (James) PLC | 240.00 | 0.00 | 230.00 | 250.00 | 0.0800 |
| 181 | MYX | Mycelx Technologies Corporation | 36.50 | 0.00 | 35.00 | 38.00 | 0.0789 |
| 182 | TRLS | Trellus Health PLC | 0.63 | 0.00 | 0.60 | 0.65 | 0.0769 |
| 183 | HAYD | Haydale Graphene Industries PLC | 0.12 | -0.01 | 0.12 | 0.13 | 0.0769 |
| 184 | KDR | Karelian Diamond Resources PLC | 1.25 | 0.00 | 1.20 | 1.30 | 0.0769 |
| 185 | MIN | Minoan Group PLC | 0.63 | 0.00 | 0.60 | 0.65 | 0.0769 |
| 186 | SMJ | Smart (J.) & Co. (Contractors) PLC | 125.00 | 3.00 | 120.00 | 130.00 | 0.0769 |
| 187 | TUN | Tungsten West PLC | 3.13 | 0.00 | 3.00 | 3.25 | 0.0769 |
| 188 | ZIN | Zinc Media Group PLC | 50.00 | 1.00 | 48.00 | 52.00 | 0.0769 |
| 189 | JIM | Jarvis Securities PLC | 50.00 | 0.00 | 48.00 | 52.00 | 0.0769 |
| 190 | ING | Ingenta PLC | 75.00 | 0.00 | 72.00 | 78.00 | 0.0769 |
| 191 | NEXS | Nexus Infrastructure PLC | 125.00 | 0.00 | 120.00 | 130.00 | 0.0769 |
| 192 | CAV | Cavendish Financial PLC | 10.10 | -0.15 | 9.70 | 10.50 | 0.0762 |
| 193 | LEX | Lexington Gold LTD | 3.85 | 0.00 | 3.70 | 4.00 | 0.0750 |
| 194 | PRIM | Primorus Investments PLC | 3.85 | -0.25 | 3.70 | 4.00 | 0.0750 |
| 195 | EDEN | Eden Research PLC | 3.85 | 0.00 | 3.70 | 4.00 | 0.0750 |
| 196 | ORCH | Orchard Funding Group PLC | 26.00 | 0.50 | 25.00 | 27.00 | 0.0741 |
| 197 | SOLI | Solid State PLC | 130.00 | 0.00 | 125.00 | 135.00 | 0.0741 |
| 198 | TRP | Tower Resources PLC | 0.03 | -0.00 | 0.03 | 0.03 | 0.0741 |
| 199 | ITX | Itaconix PLC | 133.00 | 0.00 | 128.00 | 138.00 | 0.0725 |
| 200 | ALBA | Alba Mineral Resources PLC | 0.03 | 0.00 | 0.03 | 0.03 | 0.0714 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
