Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 901 | ANTO | Antofagasta PLC | 1,761.50 | 10.00 | 1,748.50 | 1,750.00 | 0.0009 |
| 902 | CTEC | Convatec Group PLC | 234.20 | -0.60 | 233.80 | 234.00 | 0.0009 |
| 903 | SMDS | Smith (Ds) PLC | 467.80 | 0.80 | 467.60 | 468.00 | 0.0009 |
| 904 | SN. | Smith & Nephew PLC | 1,190.00 | -6.00 | 1,190.00 | 1,191.00 | 0.0008 |
| 905 | CCL | Carnival PLC | 1,202.00 | 20.00 | 1,199.00 | 1,200.00 | 0.0008 |
| 906 | KWS | Keywords Studios PLC | 2,428.00 | 2.00 | 2,428.00 | 2,430.00 | 0.0008 |
| 907 | EZJ | Easyjet PLC | 487.30 | -3.70 | 488.20 | 488.60 | 0.0008 |
| 908 | CPG | Compass Group PLC | 2,460.00 | 24.00 | 2,460.00 | 2,462.00 | 0.0008 |
| 909 | WPP | Wpp PLC | 741.20 | 0.00 | 742.20 | 742.80 | 0.0008 |
| 910 | BVIC | Britvic PLC | 1,274.00 | 1.00 | 1,273.00 | 1,274.00 | 0.0008 |
| 911 | HLMA | Halma PLC | 2,600.00 | 24.00 | 2,595.00 | 2,597.00 | 0.0008 |
| 912 | IHG | Intercontinental Hotels Group PLC | 7,850.00 | 2.00 | 7,846.00 | 7,852.00 | 0.0008 |
| 913 | CRDA | Croda International PLC | 3,961.00 | -44.00 | 3,955.00 | 3,958.00 | 0.0008 |
| 914 | AHT | Ashtead Group PLC | 5,346.00 | 46.00 | 5,318.00 | 5,322.00 | 0.0008 |
| 915 | BA. | Bae Systems PLC | 1,335.50 | -1.50 | 1,336.00 | 1,337.00 | 0.0007 |
| 916 | SVT | Severn Trent PLC | 2,689.00 | 4.00 | 2,693.00 | 2,695.00 | 0.0007 |
| 917 | AAL | Anglo American PLC | 2,099.50 | -5.00 | 2,086.50 | 2,088.00 | 0.0007 |
| 918 | INF | Informa PLC | 846.60 | -2.60 | 844.60 | 845.20 | 0.0007 |
| 919 | BME | B&M European Value Retail S.A. | 423.70 | -2.80 | 423.60 | 423.90 | 0.0007 |
| 920 | ADM | Admiral Group PLC | 2,890.00 | -7.00 | 2,894.00 | 2,896.00 | 0.0007 |
| 921 | LLOY | Lloyds Banking Group PLC | 58.16 | 0.12 | 57.96 | 58.00 | 0.0007 |
| 922 | KGF | Kingfisher PLC | 290.30 | 6.20 | 290.80 | 291.00 | 0.0007 |
| 923 | SBRY | Sainsbury (J) PLC | 294.60 | 4.80 | 294.60 | 294.80 | 0.0007 |
| 924 | BT.A | Bt Group PLC | 147.50 | 0.35 | 147.55 | 147.65 | 0.0007 |
| 925 | BATS | British American Tobacco PLC | 2,970.00 | 5.00 | 2,970.00 | 2,972.00 | 0.0007 |
| 926 | HMSO | Hammerson PLC | 30.00 | -0.06 | 30.08 | 30.10 | 0.0007 |
| 927 | SGRO | Segro PLC | 904.40 | -5.60 | 905.20 | 905.80 | 0.0007 |
| 928 | PRU | Prudential PLC | 615.00 | -9.00 | 613.20 | 613.60 | 0.0007 |
| 929 | WTB | Whitbread PLC | 3,063.00 | -14.00 | 3,068.00 | 3,070.00 | 0.0007 |
| 930 | ITV | Itv PLC | 80.65 | 0.75 | 80.60 | 80.65 | 0.0006 |
| 931 | AV. | Aviva PLC | 491.40 | -1.70 | 491.20 | 491.50 | 0.0006 |
| 932 | DGE | Diageo PLC | 2,466.00 | -4.00 | 2,467.00 | 2,468.50 | 0.0006 |
| 933 | RR. | Rolls-Royce Holdings PLC | 495.80 | -5.40 | 496.50 | 496.80 | 0.0006 |
| 934 | PSN | Persimmon PLC | 1,654.00 | 14.50 | 1,657.50 | 1,658.50 | 0.0006 |
| 935 | NWG | Natwest Group PLC | 336.60 | 0.60 | 336.00 | 336.20 | 0.0006 |
| 936 | OCDO | Ocado Group PLC | 337.80 | 7.00 | 338.20 | 338.40 | 0.0006 |
| 937 | MKS | Marks And Spencer Group PLC | 361.40 | 10.20 | 362.00 | 362.20 | 0.0006 |
| 938 | SMIN | Smiths Group PLC | 1,816.00 | 8.00 | 1,813.00 | 1,814.00 | 0.0006 |
| 939 | REL | Relx PLC | 3,640.00 | 8.00 | 3,632.00 | 3,634.00 | 0.0006 |
| 940 | BNZL | Bunzl PLC | 3,672.00 | 8.00 | 3,674.00 | 3,676.00 | 0.0005 |
| 941 | TSCO | Tesco PLC | 370.60 | 6.10 | 370.40 | 370.60 | 0.0005 |
| 942 | EXPN | Experian PLC | 3,773.00 | 2.00 | 3,767.00 | 3,769.00 | 0.0005 |
| 943 | STAN | Standard Chartered PLC | 759.40 | -4.00 | 760.80 | 761.20 | 0.0005 |
| 944 | HLN | Haleon PLC | 394.00 | 0.90 | 394.60 | 394.80 | 0.0005 |
| 945 | SSE | Sse PLC | 1,993.50 | 7.00 | 1,993.50 | 1,994.50 | 0.0005 |
| 946 | NETW | Network International Holdings PLC | 399.40 | 0.40 | 399.40 | 399.60 | 0.0005 |
| 947 | IAG | International Consolidated Airlines Group S.A. | 199.60 | 0.65 | 199.75 | 199.85 | 0.0005 |
| 948 | SGE | Sage Group PLC | 1,017.50 | -13.50 | 1,018.50 | 1,019.00 | 0.0005 |
| 949 | NXT | Next PLC | 10,410.00 | 100.00 | 10,425.00 | 10,430.00 | 0.0005 |
| 950 | NG. | National Grid PLC | 1,047.00 | 3.50 | 1,044.00 | 1,044.50 | 0.0005 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
