Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 901 | AUK | Aukett Swanke Group PLC | 1.52 | -0.11 | 1.50 | 1.75 | 0.1429 |
| 902 | AUTG | Autins Group PLC | 13.00 | 0.00 | 12.00 | 14.00 | 0.1429 |
| 903 | CTG | Christie Group PLC | 101.25 | 1.25 | 90.00 | 105.00 | 0.1429 |
| 904 | AIEA | Airea PLC | 26.00 | 0.00 | 24.00 | 28.00 | 0.1429 |
| 905 | WHI | W.H. Ireland Group PLC | 3.50 | 0.25 | 3.00 | 3.50 | 0.1429 |
| 906 | TON | Titon Holdings PLC | 65.00 | 0.00 | 60.00 | 70.00 | 0.1429 |
| 907 | VCAP | Vector Capital PLC | 30.50 | -2.00 | 30.00 | 35.00 | 0.1429 |
| 908 | CRPR | Cropper (James) PLC | 249.00 | -1.00 | 230.00 | 270.00 | 0.1481 |
| 909 | MLVN | Malvern International PLC | 19.22 | 0.72 | 17.00 | 20.00 | 0.1500 |
| 910 | SNT | Sabien Technology Group PLC | 8.80 | -0.45 | 8.50 | 10.00 | 0.1500 |
| 911 | KDR | Karelian Diamond Resources PLC | 1.65 | 0.00 | 1.40 | 1.65 | 0.1515 |
| 912 | GROC | Greenroc Strategic Materials PLC | 1.30 | 0.05 | 1.10 | 1.30 | 0.1538 |
| 913 | N4P | N4 Pharma PLC | 0.55 | -0.05 | 0.55 | 0.65 | 0.1538 |
| 914 | RBG | Revolution Bars Group PLC | 1.10 | -0.10 | 1.10 | 1.30 | 0.1538 |
| 915 | MIN | Minoan Group PLC | 0.62 | 0.02 | 0.55 | 0.65 | 0.1538 |
| 916 | CLA | Celsius Resources Limited | 0.60 | 0.00 | 0.55 | 0.65 | 0.1538 |
| 917 | KAT | Katoro Gold PLC | 0.11 | -0.01 | 0.11 | 0.13 | 0.1538 |
| 918 | QUIZ | Quiz PLC | 4.16 | -0.09 | 4.22 | 5.00 | 0.1560 |
| 919 | PET | Petrel Resources PLC | 0.88 | -0.03 | 0.80 | 0.95 | 0.1579 |
| 920 | DBOX | Digitalbox PLC | 3.50 | 0.00 | 3.20 | 3.80 | 0.1579 |
| 921 | NWT | Newmark Security PLC | 94.00 | 6.50 | 80.00 | 95.00 | 0.1579 |
| 922 | COM | Comptoir Group PLC | 4.60 | 0.00 | 4.20 | 5.00 | 0.1600 |
| 923 | TYM | Tertiary Minerals PLC | 0.11 | 0.00 | 0.10 | 0.12 | 0.1667 |
| 924 | KZG | Kazera Global PLC | 0.52 | -0.03 | 0.50 | 0.60 | 0.1667 |
| 925 | BVX | Bivictrix Therapeutics PLC | 7.86 | -0.39 | 7.50 | 9.00 | 0.1667 |
| 926 | GAL | Galantas Gold Corporation | 8.25 | 0.00 | 7.50 | 9.00 | 0.1667 |
| 927 | BIRD | Blackbird PLC | 5.47 | -0.03 | 5.00 | 6.00 | 0.1667 |
| 928 | CEL | Celadon Pharmaceuticals PLC | 28.40 | -1.60 | 25.00 | 30.00 | 0.1667 |
| 929 | MMAG | Musicmagpie PLC | 5.22 | -0.28 | 5.00 | 6.00 | 0.1667 |
| 930 | JAN | Jangada Mines PLC | 1.30 | -0.08 | 1.25 | 1.50 | 0.1667 |
| 931 | BELL | Belluscura PLC | 10.06 | -0.94 | 10.00 | 12.00 | 0.1667 |
| 932 | CGH | Chaarat Gold Holdings LTD | 0.16 | -0.02 | 0.15 | 0.18 | 0.1667 |
| 933 | FME | Future Metals Nl | 0.81 | -0.02 | 0.75 | 0.90 | 0.1667 |
| 934 | EME | Empyrean Energy PLC | 0.34 | -0.00 | 0.33 | 0.40 | 0.1725 |
| 935 | MDZ | Mediazest PLC | 0.08 | 0.01 | 0.07 | 0.09 | 0.1765 |
| 936 | STCM | Steppe Cement LTD | 14.80 | -0.70 | 14.00 | 17.00 | 0.1765 |
| 937 | MAC | Marechale Capital PLC | 1.55 | 0.05 | 1.40 | 1.70 | 0.1765 |
| 938 | QBT | Quantum Blockchain Technologies PLC | 0.70 | -0.05 | 0.70 | 0.85 | 0.1765 |
| 939 | INHC | Induction Healthcare Group PLC | 9.37 | -0.63 | 9.00 | 11.00 | 0.1818 |
| 940 | TBLD | Tinybuild Inc. | 4.95 | -0.05 | 4.50 | 5.50 | 0.1818 |
| 941 | AYM | Anglesey Mining PLC | 0.93 | 0.03 | 0.80 | 1.00 | 0.2000 |
| 942 | BLVN | Bowleven PLC | 0.20 | -0.02 | 0.20 | 0.25 | 0.2000 |
| 943 | SYM | Symphony Environmental Technologies PLC | 2.50 | 0.25 | 2.00 | 2.50 | 0.2000 |
| 944 | CLCO | Cloudcoco Group PLC | 0.16 | -0.02 | 0.16 | 0.20 | 0.2000 |
| 945 | MORE | Hostmore PLC | 8.54 | -1.18 | 8.52 | 10.95 | 0.2219 |
| 946 | INSP | Inspirit Energy Holdings PLC | 0.01 | 0.00 | 0.01 | 0.01 | 0.2222 |
| 947 | XTR | Xtract Resources PLC | 0.76 | -0.05 | 0.70 | 0.90 | 0.2222 |
| 948 | CFYN | Caffyns PLC | 460.00 | 0.00 | 400.00 | 520.00 | 0.2308 |
| 949 | EUZ | Europa Metals LTD | 1.44 | -0.01 | 1.30 | 1.70 | 0.2353 |
| 950 | PXS | Provexis PLC | 0.49 | -0.04 | 0.45 | 0.60 | 0.2403 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
