Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 851 | JDW | Wetherspoon ( J.D.) PLC | 710.50 | -0.50 | 712.00 | 713.00 | 0.0014 |
| 852 | ENT | Entain PLC | 725.60 | -9.00 | 722.40 | 723.40 | 0.0014 |
| 853 | BRBY | Burberry Group PLC | 586.80 | -5.60 | 586.20 | 587.00 | 0.0014 |
| 854 | GPE | Great Portland Estates PLC | 365.50 | -4.50 | 366.50 | 367.00 | 0.0014 |
| 855 | DOM | Domino's Pizza Group PLC | 293.60 | 0.00 | 293.60 | 294.00 | 0.0014 |
| 856 | SPX | Spirax Group PLC | 7,365.00 | -150.00 | 7,380.00 | 7,390.00 | 0.0014 |
| 857 | PAG | Paragon Banking Group PLC | 749.00 | 6.00 | 749.00 | 750.00 | 0.0013 |
| 858 | RTO | Rentokil Initial PLC | 375.80 | -2.20 | 374.90 | 375.40 | 0.0013 |
| 859 | SHC | Shaftesbury Capital PLC | 152.80 | 0.10 | 152.40 | 152.60 | 0.0013 |
| 860 | BEZ | Beazley PLC | 765.00 | -8.50 | 766.00 | 767.00 | 0.0013 |
| 861 | BAB | Babcock International Group PLC | 468.40 | -3.80 | 468.60 | 469.20 | 0.0013 |
| 862 | CURY | Currys PLC | 79.15 | -0.10 | 78.80 | 78.90 | 0.0013 |
| 863 | INCH | Inchcape PLC | 823.50 | 0.50 | 820.00 | 821.00 | 0.0012 |
| 864 | TRN | Trainline PLC | 329.80 | 0.80 | 328.00 | 328.40 | 0.0012 |
| 865 | SDR | Schroders PLC | 338.20 | -1.80 | 336.80 | 337.20 | 0.0012 |
| 866 | FRAS | Frasers Group PLC | 853.00 | 8.00 | 846.50 | 847.50 | 0.0012 |
| 867 | BDEV | Barratt Developments PLC | 508.40 | -1.80 | 509.40 | 510.00 | 0.0012 |
| 868 | HBR | Harbour Energy PLC | 255.90 | -1.20 | 255.70 | 256.00 | 0.0012 |
| 869 | SRP | Serco Group PLC | 171.50 | -0.60 | 171.90 | 172.10 | 0.0012 |
| 870 | DLG | Direct Line Insurance Group PLC | 176.40 | -2.60 | 175.90 | 176.10 | 0.0011 |
| 871 | HAS | Hays PLC | 90.45 | -0.05 | 90.25 | 90.35 | 0.0011 |
| 872 | TPK | Travis Perkins PLC | 916.00 | 24.00 | 911.50 | 912.50 | 0.0011 |
| 873 | IMI | Imi PLC | 1,830.00 | 3.00 | 1,829.00 | 1,831.00 | 0.0011 |
| 874 | EDV | Endeavour Mining PLC | 1,835.00 | -1.00 | 1,834.00 | 1,836.00 | 0.0011 |
| 875 | SAFE | Safestore Holdings PLC | 921.00 | 3.00 | 920.00 | 921.00 | 0.0011 |
| 876 | HWDN | Howden Joinery Group PLC | 953.00 | 2.50 | 954.00 | 955.00 | 0.0010 |
| 877 | IGG | Ig Group Holdings PLC | 965.50 | -4.50 | 960.00 | 961.00 | 0.0010 |
| 878 | OSB | Osb Group PLC | 390.20 | 5.20 | 387.60 | 388.00 | 0.0010 |
| 879 | GNS | Genus PLC | 1,956.00 | -30.00 | 1,946.00 | 1,948.00 | 0.0010 |
| 880 | HIK | Hikma Pharmaceuticals PLC | 1,953.00 | 17.00 | 1,952.00 | 1,954.00 | 0.0010 |
| 881 | UTG | Unite Group PLC | 984.00 | -9.50 | 983.50 | 984.50 | 0.0010 |
| 882 | ITRK | Intertek Group PLC | 5,035.00 | -10.00 | 5,025.00 | 5,030.00 | 0.0010 |
| 883 | WEIR | Weir Group PLC | 2,056.00 | -10.00 | 2,054.00 | 2,056.00 | 0.0010 |
| 884 | MNG | M&G PLC | 207.40 | 0.50 | 206.70 | 206.90 | 0.0010 |
| 885 | LMP | Londonmetric Property PLC | 209.00 | 0.00 | 208.80 | 209.00 | 0.0010 |
| 886 | BBY | Balfour Beatty PLC | 418.40 | 2.80 | 418.00 | 418.40 | 0.0010 |
| 887 | LSEG | London Stock Exchange Group PLC | 10,500.00 | 20.00 | 10,455.00 | 10,465.00 | 0.0010 |
| 888 | DCC | Dcc PLC | 5,265.00 | 35.00 | 5,250.00 | 5,255.00 | 0.0010 |
| 889 | UU. | United Utilities Group PLC | 1,056.00 | -2.00 | 1,055.50 | 1,056.50 | 0.0009 |
| 890 | VMUK | Virgin Money UK PLC | 217.00 | 0.20 | 216.80 | 217.00 | 0.0009 |
| 891 | PHNX | Phoenix Group Holdings PLC | 546.00 | -30.50 | 548.00 | 548.50 | 0.0009 |
| 892 | TW. | Taylor Wimpey PLC | 165.55 | 0.20 | 165.65 | 165.80 | 0.0009 |
| 893 | HL. | Hargreaves Lansdown PLC | 1,105.50 | -0.50 | 1,106.00 | 1,107.00 | 0.0009 |
| 894 | ABF | Associated British Foods PLC | 2,232.00 | 43.00 | 2,221.00 | 2,223.00 | 0.0009 |
| 895 | RMV | Rightmove PLC | 671.40 | 1.40 | 667.60 | 668.20 | 0.0009 |
| 896 | IMB | Imperial Brands PLC | 2,241.00 | -3.00 | 2,245.00 | 2,247.00 | 0.0009 |
| 897 | ASCL | Ascential PLC | 564.50 | 0.00 | 564.50 | 565.00 | 0.0009 |
| 898 | LGEN | Legal & General Group PLC | 226.60 | 0.80 | 225.90 | 226.10 | 0.0009 |
| 899 | DPLM | Diploma PLC | 4,552.00 | 58.00 | 4,530.00 | 4,534.00 | 0.0009 |
| 900 | INVP | Investec PLC | 578.00 | 9.00 | 578.00 | 578.50 | 0.0009 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
