Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 801 | AJB | AJ Bell PLC | 442.00 | 1.50 | 441.00 | 442.00 | 0.0023 |
| 802 | TEP | Telecom Plus PLC | 1,784.00 | -8.00 | 1,784.00 | 1,788.00 | 0.0022 |
| 803 | I3E | I3 Energy PLC | 9.00 | 0.01 | 8.98 | 9.00 | 0.0022 |
| 804 | DLG | Direct Line Insurance Group PLC | 182.40 | 2.50 | 182.00 | 182.40 | 0.0022 |
| 805 | IBST | Ibstock PLC | 182.20 | 4.40 | 182.00 | 182.40 | 0.0022 |
| 806 | GEN | Genuit Group PLC | 462.50 | 19.00 | 462.50 | 463.50 | 0.0022 |
| 807 | HFG | Hilton Food Group PLC | 939.00 | 33.00 | 938.00 | 940.00 | 0.0021 |
| 808 | AML | Aston Martin Lagonda Global Holdings PLC | 141.22 | 2.72 | 141.00 | 141.30 | 0.0021 |
| 809 | PETS | Pets AT Home Group PLC | 292.20 | -0.20 | 292.20 | 292.80 | 0.0020 |
| 810 | GRI | Grainger PLC | 245.00 | 3.00 | 244.50 | 245.00 | 0.0020 |
| 811 | ESP | Empiric Student Property PLC | 98.60 | 0.80 | 98.50 | 98.70 | 0.0020 |
| 812 | COA | Coats Group PLC | 99.50 | 1.50 | 99.50 | 99.70 | 0.0020 |
| 813 | PAGE | Pagegroup PLC | 398.60 | 1.60 | 398.60 | 399.40 | 0.0020 |
| 814 | SPI | Spire Healthcare Group PLC | 251.00 | 1.00 | 250.50 | 251.00 | 0.0020 |
| 815 | LMP | Londonmetric Property PLC | 201.20 | 1.70 | 201.00 | 201.40 | 0.0020 |
| 816 | HIK | Hikma Pharmaceuticals PLC | 2,020.94 | 31.94 | 2,020.00 | 2,024.00 | 0.0020 |
| 817 | RS1 | Rs Group PLC | 765.00 | 11.50 | 763.50 | 765.00 | 0.0020 |
| 818 | YCA | Yellow Cake PLC | 509.28 | 4.28 | 509.00 | 510.00 | 0.0020 |
| 819 | GAW | Games Workshop Group PLC | 10,200.00 | -10.00 | 10,190.00 | 10,210.00 | 0.0020 |
| 820 | RDW | Redrow PLC | 769.50 | 19.50 | 768.00 | 769.50 | 0.0019 |
| 821 | PAG | Paragon Banking Group PLC | 770.00 | 5.00 | 768.50 | 770.00 | 0.0019 |
| 822 | DCC | Dcc PLC | 5,175.00 | 20.00 | 5,170.00 | 5,180.00 | 0.0019 |
| 823 | ICG | Intermediate Capital Group PLC | 2,070.00 | 24.00 | 2,068.00 | 2,072.00 | 0.0019 |
| 824 | EDV | Endeavour Mining PLC | 1,570.00 | 6.00 | 1,567.00 | 1,570.00 | 0.0019 |
| 825 | GRG | Greggs PLC | 3,140.00 | 30.00 | 3,136.00 | 3,142.00 | 0.0019 |
| 826 | TRN | Trainline PLC | 316.60 | -2.80 | 316.00 | 316.60 | 0.0019 |
| 827 | BKG | Berkeley Group Holdings (The) PLC | 5,300.00 | 170.00 | 5,295.00 | 5,305.00 | 0.0019 |
| 828 | RCH | Reach PLC | 106.00 | -1.40 | 106.00 | 106.20 | 0.0019 |
| 829 | CCL | Carnival PLC | 1,062.00 | 12.50 | 1,060.50 | 1,062.50 | 0.0019 |
| 830 | FGP | Firstgroup PLC | 161.00 | 0.00 | 160.70 | 161.00 | 0.0019 |
| 831 | INCH | Inchcape PLC | 815.00 | 9.00 | 813.50 | 815.00 | 0.0018 |
| 832 | FRES | Fresnillo PLC | 545.00 | 2.00 | 544.50 | 545.50 | 0.0018 |
| 833 | N91 | Ninety One PLC | 164.80 | 0.50 | 164.80 | 165.10 | 0.0018 |
| 834 | ROR | Rotork PLC | 330.40 | 1.60 | 330.00 | 330.60 | 0.0018 |
| 835 | EMG | Man Group PLC | 221.00 | 1.20 | 220.60 | 221.00 | 0.0018 |
| 836 | PHNX | Phoenix Group Holdings PLC | 551.50 | 6.50 | 551.50 | 552.50 | 0.0018 |
| 837 | AAF | Airtel Africa PLC | 111.70 | 0.40 | 111.70 | 111.90 | 0.0018 |
| 838 | SAFE | Safestore Holdings PLC | 838.38 | 18.38 | 838.00 | 839.50 | 0.0018 |
| 839 | SRP | Serco Group PLC | 170.00 | 0.70 | 169.80 | 170.10 | 0.0018 |
| 840 | IDS | International Distribution Services PLC | 341.32 | 0.32 | 340.80 | 341.40 | 0.0018 |
| 841 | DLN | Derwent London PLC | 2,302.00 | 28.00 | 2,298.00 | 2,302.00 | 0.0017 |
| 842 | CTEC | Convatec Group PLC | 232.20 | -0.60 | 231.80 | 232.20 | 0.0017 |
| 843 | SPT | Spirent Communications PLC | 174.20 | -0.80 | 174.10 | 174.40 | 0.0017 |
| 844 | INVP | Investec PLC | 586.50 | 5.50 | 585.50 | 586.50 | 0.0017 |
| 845 | BYIT | Bytes Technology Group PLC | 476.40 | -3.20 | 476.00 | 476.80 | 0.0017 |
| 846 | DNLM | Dunelm Group PLC | 1,205.00 | 19.00 | 1,204.00 | 1,206.00 | 0.0017 |
| 847 | MTO | Mitie Group PLC | 122.00 | 1.80 | 122.00 | 122.20 | 0.0016 |
| 848 | BYG | Big Yellow Group PLC | 1,226.00 | 10.00 | 1,224.00 | 1,226.00 | 0.0016 |
| 849 | HAS | Hays PLC | 92.20 | 0.05 | 92.10 | 92.25 | 0.0016 |
| 850 | ENOG | Energean PLC | 922.00 | 3.00 | 921.50 | 923.00 | 0.0016 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
