Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 801 | RUA | Rua Life Sciences PLC | 11.50 | 0.50 | 11.00 | 12.00 | 0.0833 |
| 802 | MFX | Manx Financial Group PLC | 17.25 | 1.00 | 16.50 | 18.00 | 0.0833 |
| 803 | CDFF | Cardiff Property PLC | 2,300.00 | 0.00 | 2,200.00 | 2,400.00 | 0.0833 |
| 804 | TOWN | Town Centre Securities PLC | 138.00 | 0.00 | 132.00 | 144.00 | 0.0833 |
| 805 | DWHT | Dewhurst Group PLC | 1,150.00 | 25.00 | 1,100.00 | 1,200.00 | 0.0833 |
| 806 | AEO | Aeorema Communications PLC | 57.50 | 0.00 | 55.00 | 60.00 | 0.0833 |
| 807 | STM | Stm Group PLC | 57.50 | 0.00 | 55.00 | 60.00 | 0.0833 |
| 808 | AFN | Advfn PLC | 23.00 | -1.00 | 22.00 | 24.00 | 0.0833 |
| 809 | MMAG | Musicmagpie PLC | 5.75 | 0.00 | 5.50 | 6.00 | 0.0833 |
| 810 | KMK | Kromek Group PLC | 5.75 | 0.30 | 5.50 | 6.00 | 0.0833 |
| 811 | CNSL | Cambridge Nutritional Sciences PLC | 3.45 | 0.00 | 3.30 | 3.60 | 0.0833 |
| 812 | DWHA | Dewhurst Group PLC | 565.00 | 0.00 | 540.00 | 590.00 | 0.0847 |
| 813 | WHI | W.H. Ireland Group PLC | 3.35 | 0.00 | 3.20 | 3.50 | 0.0857 |
| 814 | KZG | Kazera Global PLC | 1.10 | 0.00 | 1.05 | 1.15 | 0.0870 |
| 815 | PEB | Pebble Beach Systems Group PLC | 11.00 | -1.20 | 10.50 | 11.50 | 0.0870 |
| 816 | CNR | Condor Gold PLC | 22.00 | 0.50 | 21.00 | 23.00 | 0.0870 |
| 817 | POS | Plexus Holdings PLC | 11.00 | -0.50 | 10.50 | 11.50 | 0.0870 |
| 818 | RBN | Robinson PLC | 110.00 | 0.00 | 105.00 | 115.00 | 0.0870 |
| 819 | CRDL | Cordel Group PLC | 5.50 | 0.00 | 5.25 | 5.75 | 0.0870 |
| 820 | WBI | Woodbois Limited | 0.44 | -0.01 | 0.42 | 0.46 | 0.0870 |
| 821 | ZPHR | Zephyr Energy PLC | 3.25 | -0.25 | 3.10 | 3.40 | 0.0882 |
| 822 | DEVO | Devolver Digital, Inc. | 32.50 | 0.00 | 31.00 | 34.00 | 0.0882 |
| 823 | PHSC | Phsc PLC | 32.50 | 0.00 | 31.00 | 34.00 | 0.0882 |
| 824 | COM | Comptoir Group PLC | 4.30 | 0.00 | 4.10 | 4.50 | 0.0889 |
| 825 | CRCL | Corcel PLC | 0.11 | 0.00 | 0.10 | 0.11 | 0.0909 |
| 826 | MOS | Mobile Streams PLC | 0.11 | 0.01 | 0.10 | 0.11 | 0.0909 |
| 827 | DSG | Dillistone Group PLC | 10.50 | 0.00 | 10.00 | 11.00 | 0.0909 |
| 828 | OHT | Ocean Harvest Technology Group PLC | 10.50 | 0.00 | 10.00 | 11.00 | 0.0909 |
| 829 | AUTG | Autins Group PLC | 10.50 | 0.00 | 10.00 | 11.00 | 0.0909 |
| 830 | ECOB | Eco Buildings Group PLC | 10.50 | 0.25 | 10.00 | 11.00 | 0.0909 |
| 831 | GAL | Galantas Gold Corporation | 5.25 | -0.50 | 5.00 | 5.50 | 0.0909 |
| 832 | MIRI | Mirriad Advertising PLC | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 833 | MBT | Mobile Tornado Group PLC | 1.05 | -0.03 | 1.00 | 1.10 | 0.0909 |
| 834 | IGE | Image Scan Holdings PLC | 2.10 | 0.05 | 2.00 | 2.20 | 0.0909 |
| 835 | EPP | Energypathways PLC | 2.10 | 0.00 | 2.00 | 2.20 | 0.0909 |
| 836 | N4P | N4 Pharma PLC | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 837 | SDX | Sdx Energy PLC | 2.10 | 0.00 | 2.00 | 2.20 | 0.0909 |
| 838 | MET1 | Metals One PLC | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 839 | HMI | Harvest Minerals Limited | 1.05 | 0.03 | 1.00 | 1.10 | 0.0909 |
| 840 | GLR | Galileo Resources PLC | 1.05 | 0.05 | 1.00 | 1.10 | 0.0909 |
| 841 | MIN | Minoan Group PLC | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 842 | QUIZ | Quiz PLC | 4.75 | 0.01 | 4.52 | 4.98 | 0.0924 |
| 843 | DCTA | Directa Plus PLC | 15.25 | 0.00 | 14.50 | 16.00 | 0.0938 |
| 844 | CRL | Creightons PLC | 30.50 | 1.00 | 29.00 | 32.00 | 0.0938 |
| 845 | CSSG | Croma Security Solutions Group PLC | 70.50 | 0.00 | 67.00 | 74.00 | 0.0946 |
| 846 | RTC | Rtc Group PLC | 100.00 | 0.00 | 95.00 | 105.00 | 0.0952 |
| 847 | EDEN | Eden Research PLC | 4.00 | -0.10 | 3.80 | 4.20 | 0.0952 |
| 848 | HAYD | Haydale Graphene Industries PLC | 0.30 | 0.01 | 0.28 | 0.31 | 0.0968 |
| 849 | MTC | Mothercare PLC | 4.01 | 0.00 | 3.80 | 4.22 | 0.0995 |
| 850 | XSG | Xeros Technology Group PLC | 0.67 | -0.05 | 0.63 | 0.70 | 0.1000 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
