Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 801 | HTG | Hunting PLC | 405.50 | -9.00 | 404.00 | 405.00 | 0.0025 |
| 802 | KLR | Keller Group PLC | 1,624.00 | 8.00 | 1,620.00 | 1,624.00 | 0.0025 |
| 803 | HILS | Hill & Smith PLC | 2,065.00 | 25.00 | 2,050.00 | 2,055.00 | 0.0024 |
| 804 | ESNT | Essentra PLC | 167.20 | 0.20 | 166.60 | 167.00 | 0.0024 |
| 805 | PLUS | Plus500 LTD | 2,552.00 | -8.00 | 2,538.00 | 2,544.00 | 0.0024 |
| 806 | GAMA | Gamma Communications PLC | 1,700.00 | 16.00 | 1,694.00 | 1,698.00 | 0.0024 |
| 807 | IWG | International Workplace Group PLC | 172.50 | -1.80 | 171.70 | 172.10 | 0.0023 |
| 808 | DRX | Drax Group PLC | 651.50 | -2.50 | 649.50 | 651.00 | 0.0023 |
| 809 | WIX | Wickes Group PLC | 174.60 | 0.80 | 175.00 | 175.40 | 0.0023 |
| 810 | SQZ | Serica Energy PLC | 132.40 | 3.20 | 132.00 | 132.30 | 0.0023 |
| 811 | TRST | Trustpilot Group PLC | 220.00 | -8.50 | 221.00 | 221.50 | 0.0023 |
| 812 | TEP | Telecom Plus PLC | 1,800.00 | 22.00 | 1,788.00 | 1,792.00 | 0.0022 |
| 813 | IBST | Ibstock PLC | 181.60 | 0.00 | 180.80 | 181.20 | 0.0022 |
| 814 | YNGA | Young & Co's Brewery PLC | 912.00 | -10.00 | 912.00 | 914.00 | 0.0022 |
| 815 | SPI | Spire Healthcare Group PLC | 235.50 | -8.00 | 236.50 | 237.00 | 0.0021 |
| 816 | ASHM | Ashmore Group PLC | 190.20 | 4.40 | 190.00 | 190.40 | 0.0021 |
| 817 | TCAP | Tp Icap Group PLC | 238.00 | 0.00 | 238.00 | 238.50 | 0.0021 |
| 818 | GRI | Grainger PLC | 239.00 | -3.00 | 239.00 | 239.50 | 0.0021 |
| 819 | SCT | Softcat PLC | 1,476.00 | -15.00 | 1,473.00 | 1,476.00 | 0.0020 |
| 820 | COA | Coats Group PLC | 99.20 | 0.80 | 98.80 | 99.00 | 0.0020 |
| 821 | ESP | Empiric Student Property PLC | 99.00 | -0.50 | 99.20 | 99.40 | 0.0020 |
| 822 | BUR | Burford Capital Limited | 992.00 | -12.00 | 995.00 | 997.00 | 0.0020 |
| 823 | SRE | Sirius Real Estate LD | 101.20 | 0.50 | 100.60 | 100.80 | 0.0020 |
| 824 | PHP | Primary Health Properties PLC | 101.40 | -0.30 | 101.50 | 101.70 | 0.0020 |
| 825 | FEVR | Fevertree Drinks PLC | 775.50 | 9.00 | 769.50 | 771.00 | 0.0019 |
| 826 | MONY | Mony Group PLC | 207.20 | 0.40 | 208.60 | 209.00 | 0.0019 |
| 827 | YCA | Yellow Cake PLC | 523.50 | -0.50 | 522.50 | 523.50 | 0.0019 |
| 828 | GRG | Greggs PLC | 3,176.00 | 4.00 | 3,162.00 | 3,168.00 | 0.0019 |
| 829 | RS1 | Rs Group PLC | 795.50 | 17.00 | 798.00 | 799.50 | 0.0019 |
| 830 | SSPG | Ssp Group PLC | 161.70 | 0.50 | 161.50 | 161.80 | 0.0019 |
| 831 | ROR | Rotork PLC | 329.20 | 1.00 | 329.60 | 330.20 | 0.0018 |
| 832 | SPT | Spirent Communications PLC | 172.90 | -1.10 | 172.50 | 172.80 | 0.0017 |
| 833 | ICG | Intermediate Capital Group PLC | 2,322.00 | 28.00 | 2,316.00 | 2,320.00 | 0.0017 |
| 834 | AAF | Airtel Africa PLC | 119.50 | 1.00 | 118.90 | 119.10 | 0.0017 |
| 835 | CCC | Computacenter PLC | 2,424.00 | -52.00 | 2,432.00 | 2,436.00 | 0.0016 |
| 836 | DNLM | Dunelm Group PLC | 1,225.00 | -7.00 | 1,219.00 | 1,221.00 | 0.0016 |
| 837 | JD. | Jd Sports Fashion PLC | 154.30 | 5.40 | 152.80 | 153.05 | 0.0016 |
| 838 | PAGE | Pagegroup PLC | 375.20 | 1.40 | 373.20 | 373.80 | 0.0016 |
| 839 | CMCX | Cmc Markets PLC | 315.00 | -2.00 | 312.50 | 313.00 | 0.0016 |
| 840 | DLN | Derwent London PLC | 2,508.00 | 16.00 | 2,504.00 | 2,508.00 | 0.0016 |
| 841 | BOY | Bodycote PLC | 638.00 | 1.00 | 633.00 | 634.00 | 0.0016 |
| 842 | WKP | Workspace Group PLC | 650.00 | -13.00 | 652.00 | 653.00 | 0.0015 |
| 843 | BYG | Big Yellow Group PLC | 1,320.00 | -16.00 | 1,324.00 | 1,326.00 | 0.0015 |
| 844 | TATE | Tate & Lyle PLC | 670.00 | -5.50 | 667.50 | 668.50 | 0.0015 |
| 845 | LAND | Land Securities Group PLC | 674.50 | -1.00 | 673.00 | 674.00 | 0.0015 |
| 846 | LRE | Lancashire Holdings Limited | 681.00 | 5.00 | 674.00 | 675.00 | 0.0015 |
| 847 | VTY | Vistry Group PLC | 1,372.00 | 7.00 | 1,372.00 | 1,374.00 | 0.0015 |
| 848 | CCH | Coca-Cola Hbc AG | 2,802.00 | -6.00 | 2,798.00 | 2,802.00 | 0.0014 |
| 849 | JET2 | Jet2 PLC | 1,406.00 | -12.00 | 1,404.00 | 1,406.00 | 0.0014 |
| 850 | SXS | Spectris PLC | 2,828.00 | -16.00 | 2,826.00 | 2,830.00 | 0.0014 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
