Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 751 | TBCG | Tbc Bank Group PLC | 2,820.00 | -5.00 | 2,810.00 | 2,820.00 | 0.0035 |
| 752 | GLE | Mj Gleeson PLC | 570.00 | 0.00 | 563.00 | 565.00 | 0.0035 |
| 753 | TIFS | Ti Fluid Systems PLC | 166.40 | 20.60 | 169.00 | 169.60 | 0.0035 |
| 754 | HSW | Hostelworld Group PLC | 142.00 | -0.50 | 142.00 | 142.50 | 0.0035 |
| 755 | BYIT | Bytes Technology Group PLC | 458.40 | 0.60 | 457.20 | 458.80 | 0.0035 |
| 756 | SVS | Savills PLC | 1,160.00 | -10.00 | 1,154.00 | 1,158.00 | 0.0035 |
| 757 | BCG | Baltic Classifieds Group PLC | 290.00 | 3.50 | 289.50 | 290.50 | 0.0034 |
| 758 | FORT | Forterra PLC | 176.00 | 2.60 | 174.40 | 175.00 | 0.0034 |
| 759 | XPS | Xps Pensions Group PLC | 294.00 | 1.00 | 293.00 | 294.00 | 0.0034 |
| 760 | MAB | Mitchells & Butlers PLC | 297.00 | 0.00 | 297.00 | 298.00 | 0.0034 |
| 761 | MGNS | Morgan Sindall Group PLC | 2,990.00 | 30.00 | 2,980.00 | 2,990.00 | 0.0033 |
| 762 | MTO | Mitie Group PLC | 120.00 | 0.00 | 119.60 | 120.00 | 0.0033 |
| 763 | AGR | Assura PLC | 42.14 | 0.04 | 42.00 | 42.14 | 0.0033 |
| 764 | PFD | Premier Foods PLC | 183.00 | 2.20 | 183.20 | 183.80 | 0.0033 |
| 765 | CWK | Cranswick PLC | 4,680.00 | -20.00 | 4,660.00 | 4,675.00 | 0.0032 |
| 766 | CAML | Central Asia Metals PLC | 186.80 | -1.20 | 186.60 | 187.20 | 0.0032 |
| 767 | BOWL | Hollywood Bowl Group PLC | 313.00 | -2.00 | 312.00 | 313.00 | 0.0032 |
| 768 | BWY | Bellway PLC | 3,134.00 | -4.00 | 3,124.00 | 3,134.00 | 0.0032 |
| 769 | IPO | Ip Group PLC | 47.45 | 0.00 | 47.25 | 47.40 | 0.0032 |
| 770 | DOCS | Dr. Martens PLC | 63.90 | -0.10 | 63.25 | 63.45 | 0.0032 |
| 771 | RHIM | Rhi Magnesita N.V. | 3,225.00 | 20.00 | 3,200.00 | 3,210.00 | 0.0031 |
| 772 | GEN | Genuit Group PLC | 488.50 | 7.00 | 483.50 | 485.00 | 0.0031 |
| 773 | CARD | Card Factory PLC | 130.00 | 0.80 | 129.40 | 129.80 | 0.0031 |
| 774 | PAF | Pan African Resources PLC | 33.00 | 1.00 | 32.75 | 32.85 | 0.0030 |
| 775 | MSLH | Marshalls PLC | 330.00 | 1.00 | 329.50 | 330.50 | 0.0030 |
| 776 | VLX | Volex PLC | 333.00 | -2.00 | 331.50 | 332.50 | 0.0030 |
| 777 | JUST | Just Group PLC | 136.20 | 1.80 | 135.40 | 135.80 | 0.0029 |
| 778 | RSW | Renishaw PLC | 3,375.00 | -25.00 | 3,390.00 | 3,400.00 | 0.0029 |
| 779 | JHD | James Halstead PLC | 169.50 | -3.00 | 170.00 | 170.50 | 0.0029 |
| 780 | SMWH | Wh Smith PLC | 1,385.00 | -6.00 | 1,372.00 | 1,376.00 | 0.0029 |
| 781 | POLN | Pollen Street Group Limited | 702.00 | -4.00 | 700.00 | 702.00 | 0.0028 |
| 782 | TAM | Tatton Asset Management PLC | 706.00 | 0.00 | 708.00 | 710.00 | 0.0028 |
| 783 | OTB | On The Beach Group PLC | 144.40 | -1.20 | 144.60 | 145.00 | 0.0028 |
| 784 | HWG | Harworth Group PLC | 192.00 | 13.00 | 186.00 | 186.50 | 0.0027 |
| 785 | HFD | Halfords Group PLC | 149.40 | -1.00 | 149.20 | 149.60 | 0.0027 |
| 786 | PTEC | Playtech PLC | 753.00 | 99.00 | 748.00 | 750.00 | 0.0027 |
| 787 | CHG | Chemring Group PLC | 383.00 | -4.00 | 381.00 | 382.00 | 0.0026 |
| 788 | CCR | C&C Group PLC | 153.20 | 0.80 | 152.60 | 153.00 | 0.0026 |
| 789 | FRES | Fresnillo PLC | 574.00 | 6.00 | 573.00 | 574.50 | 0.0026 |
| 790 | PCTN | Picton Property Income LD | 76.70 | 0.50 | 76.70 | 76.90 | 0.0026 |
| 791 | BLND | British Land Company PLC | 462.40 | 7.40 | 460.20 | 461.40 | 0.0026 |
| 792 | FGP | Firstgroup PLC | 155.60 | 0.60 | 153.90 | 154.30 | 0.0026 |
| 793 | CRST | Crest Nicholson Holdings PLC | 195.80 | -1.80 | 194.50 | 195.00 | 0.0026 |
| 794 | HSX | Hiscox LTD | 1,166.00 | -14.00 | 1,170.00 | 1,173.00 | 0.0026 |
| 795 | WIZZ | Wizz Air Holdings PLC | 1,170.00 | -20.00 | 1,184.00 | 1,187.00 | 0.0025 |
| 796 | JMAT | Johnson Matthey PLC | 1,579.00 | -24.00 | 1,580.00 | 1,584.00 | 0.0025 |
| 797 | STEM | Sthree PLC | 395.00 | -1.00 | 395.00 | 396.00 | 0.0025 |
| 798 | BGEO | Bank Of Georgia Group PLC | 4,005.00 | -80.00 | 4,005.00 | 4,015.00 | 0.0025 |
| 799 | RNK | Rank Group PLC | 81.00 | 0.00 | 80.60 | 80.80 | 0.0025 |
| 800 | PNN | Pennon Group PLC | 608.50 | -3.50 | 606.00 | 607.50 | 0.0025 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
