Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 751 | LND | Landore Resources Limited | 3.89 | -0.12 | 3.70 | 4.00 | 0.0750 |
| 752 | ZPHR | Zephyr Energy PLC | 3.78 | -0.03 | 3.70 | 4.00 | 0.0750 |
| 753 | CIC | Conygar Investment Company PLC (The) | 75.13 | -1.88 | 74.00 | 80.00 | 0.0750 |
| 754 | LPA | Lpa Group PLC | 65.45 | 1.95 | 61.00 | 66.00 | 0.0758 |
| 755 | WINK | M Winkworth PLC | 209.20 | 7.20 | 194.00 | 210.00 | 0.0762 |
| 756 | ONC | Oncimmune Holdings PLC | 12.99 | 0.49 | 12.10 | 13.10 | 0.0763 |
| 757 | LLAI | Lunglife Ai, INC | 12.10 | -0.90 | 12.00 | 13.00 | 0.0769 |
| 758 | SIS | Science In Sport PLC | 24.33 | -0.17 | 24.00 | 26.00 | 0.0769 |
| 759 | PXEN | Prospex Energy PLC | 6.50 | 0.25 | 6.00 | 6.50 | 0.0769 |
| 760 | CEG | Challenger Energy Group PLC | 6.10 | 0.10 | 6.00 | 6.50 | 0.0769 |
| 761 | HDD | Hardide PLC | 6.00 | 0.00 | 6.00 | 6.50 | 0.0769 |
| 762 | KWG | Kingswood Holdings Limited | 12.90 | 0.65 | 12.00 | 13.00 | 0.0769 |
| 763 | FIN | Finseta PLC | 36.65 | 3.65 | 36.00 | 39.00 | 0.0769 |
| 764 | WSBN | Wishbone Gold PLC | 0.60 | -0.05 | 0.60 | 0.65 | 0.0769 |
| 765 | VAL | Valirx PLC | 2.51 | 0.01 | 2.40 | 2.60 | 0.0769 |
| 766 | BMN | Bushveld Minerals Limited | 0.65 | -0.03 | 0.60 | 0.65 | 0.0769 |
| 767 | TRLS | Trellus Health PLC | 1.20 | -0.10 | 1.20 | 1.30 | 0.0769 |
| 768 | EPP | Energypathways PLC | 2.50 | 0.15 | 2.40 | 2.60 | 0.0769 |
| 769 | TST | Touchstar PLC | 102.84 | 3.84 | 95.00 | 103.00 | 0.0777 |
| 770 | BOR | Borders & Southern Petroleum PLC | 2.56 | 0.12 | 2.36 | 2.56 | 0.0781 |
| 771 | GEMD | Gem Diamonds Limited | 13.00 | 0.08 | 12.85 | 13.95 | 0.0789 |
| 772 | CNSL | Cambridge Nutritional Sciences PLC | 3.62 | 0.04 | 3.50 | 3.80 | 0.0789 |
| 773 | CTA | Ct Automotive Group PLC | 60.50 | 0.00 | 58.00 | 63.00 | 0.0794 |
| 774 | MAI | Maintel Holdings PLC | 240.00 | 0.00 | 230.00 | 250.00 | 0.0800 |
| 775 | EMH | European Metals Holdings Limited | 11.65 | -0.35 | 11.50 | 12.50 | 0.0800 |
| 776 | BGO | Bango PLC | 122.38 | -0.12 | 115.00 | 125.00 | 0.0800 |
| 777 | HRN | Hornby PLC | 23.00 | -1.00 | 23.00 | 25.00 | 0.0800 |
| 778 | GELN | Gelion PLC | 23.00 | -1.00 | 23.00 | 25.00 | 0.0800 |
| 779 | DKL | Dekel Agri-Vision PLC | 1.19 | -0.01 | 1.15 | 1.25 | 0.0800 |
| 780 | IRON | Ironveld PLC | 0.05 | -0.00 | 0.05 | 0.05 | 0.0800 |
| 781 | SAE | Simec Atlantis Energy Limited | 2.35 | -0.06 | 2.30 | 2.50 | 0.0800 |
| 782 | ANG | Angling Direct PLC | 37.00 | 2.00 | 34.00 | 37.00 | 0.0811 |
| 783 | DNM | Dianomi PLC | 52.75 | 0.00 | 50.50 | 55.00 | 0.0818 |
| 784 | CPP | Cppgroup PLC | 158.00 | 7.50 | 145.00 | 158.00 | 0.0823 |
| 785 | 4BB | 4Basebio PLC | 1,338.40 | -51.60 | 1,330.00 | 1,450.00 | 0.0828 |
| 786 | ENET | Ethernity Networks LTD | 0.55 | -0.03 | 0.55 | 0.60 | 0.0833 |
| 787 | MFAI | Mindflair PLC | 1.13 | 0.06 | 1.10 | 1.20 | 0.0833 |
| 788 | MIRI | Mirriad Advertising PLC | 0.55 | -0.03 | 0.55 | 0.60 | 0.0833 |
| 789 | PREM | Premier African Minerals Limited | 0.06 | -0.00 | 0.06 | 0.06 | 0.0833 |
| 790 | RUA | Rua Life Sciences PLC | 11.75 | 0.25 | 11.00 | 12.00 | 0.0833 |
| 791 | ECOB | Eco Buildings Group PLC | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 792 | DWHA | Dewhurst Group PLC | 580.00 | 5.00 | 550.00 | 600.00 | 0.0833 |
| 793 | CSSG | Croma Security Solutions Group PLC | 68.77 | -0.23 | 66.00 | 72.00 | 0.0833 |
| 794 | TPX | Tpximpact Holdings PLC | 46.00 | 0.00 | 44.00 | 48.00 | 0.0833 |
| 795 | LST | Light Science Technologies Holdings PLC | 2.97 | 0.12 | 2.75 | 3.00 | 0.0833 |
| 796 | CDFF | Cardiff Property PLC | 2,300.00 | 0.00 | 2,200.00 | 2,400.00 | 0.0833 |
| 797 | GCM | Gcm Resources PLC | 3.20 | -0.15 | 3.20 | 3.50 | 0.0857 |
| 798 | BWNG | Brown (N) Group PLC | 24.68 | -0.87 | 24.50 | 26.80 | 0.0858 |
| 799 | KDNC | Cadence Minerals PLC | 2.65 | -0.10 | 2.65 | 2.90 | 0.0862 |
| 800 | GLR | Galileo Resources PLC | 1.10 | 0.00 | 1.05 | 1.15 | 0.0870 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
