Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 701 | SFR | Severfield PLC | 81.80 | 0.60 | 81.80 | 82.20 | 0.0049 |
| 702 | WKP | Workspace Group PLC | 616.00 | 3.00 | 614.00 | 617.00 | 0.0049 |
| 703 | BOWL | Hollywood Bowl Group PLC | 310.00 | -1.50 | 309.50 | 311.00 | 0.0048 |
| 704 | ITH | Ithaca Energy PLC | 126.20 | 0.80 | 126.20 | 126.80 | 0.0047 |
| 705 | LIO | Liontrust Asset Management PLC | 637.00 | 3.00 | 636.00 | 639.00 | 0.0047 |
| 706 | TIFS | Ti Fluid Systems PLC | 128.00 | 0.40 | 128.00 | 128.60 | 0.0047 |
| 707 | CNE | Capricorn Energy PLC | 217.50 | -3.00 | 217.00 | 218.00 | 0.0046 |
| 708 | CRST | Crest Nicholson Holdings PLC | 219.20 | 10.40 | 218.60 | 219.60 | 0.0046 |
| 709 | HLCL | Helical PLC | 222.00 | -1.00 | 223.00 | 224.00 | 0.0045 |
| 710 | SRC | Sigmaroc PLC | 67.60 | 0.30 | 67.30 | 67.60 | 0.0044 |
| 711 | RWS | Rws Holdings PLC | 182.00 | 0.00 | 182.00 | 182.80 | 0.0044 |
| 712 | HFG | Hilton Food Group PLC | 928.60 | 22.60 | 926.00 | 930.00 | 0.0043 |
| 713 | HFD | Halfords Group PLC | 140.40 | 0.40 | 140.20 | 140.80 | 0.0043 |
| 714 | MEGP | Me Group International PLC | 190.80 | 1.00 | 190.00 | 190.80 | 0.0042 |
| 715 | RSW | Renishaw PLC | 3,575.00 | 15.00 | 3,575.00 | 3,590.00 | 0.0042 |
| 716 | SSPG | Ssp Group PLC | 167.30 | 1.80 | 167.80 | 168.50 | 0.0042 |
| 717 | GRI | Grainger PLC | 242.18 | 0.18 | 241.50 | 242.50 | 0.0041 |
| 718 | ESP | Empiric Student Property PLC | 97.71 | -0.09 | 97.60 | 98.00 | 0.0041 |
| 719 | FSG | Foresight Group Holdings Limited | 502.00 | 3.00 | 500.00 | 502.00 | 0.0040 |
| 720 | KIE | Kier Group PLC | 150.40 | 0.80 | 150.00 | 150.60 | 0.0040 |
| 721 | CKN | Clarkson PLC | 3,835.00 | 50.00 | 3,825.00 | 3,840.00 | 0.0039 |
| 722 | CSN | Chesnara PLC | 256.38 | -0.62 | 255.50 | 256.50 | 0.0039 |
| 723 | PZC | Pz Cussons PLC | 102.49 | -0.31 | 102.40 | 102.80 | 0.0039 |
| 724 | SQZ | Serica Energy PLC | 129.10 | 1.30 | 128.70 | 129.20 | 0.0039 |
| 725 | WIX | Wickes Group PLC | 155.20 | 0.60 | 155.80 | 156.40 | 0.0038 |
| 726 | FAN | Volution Group PLC | 522.00 | 5.00 | 521.00 | 523.00 | 0.0038 |
| 727 | STEM | Sthree PLC | 392.00 | 4.00 | 391.50 | 393.00 | 0.0038 |
| 728 | KETL | Strix Group PLC | 78.81 | 0.31 | 78.70 | 79.00 | 0.0038 |
| 729 | RCH | Reach PLC | 105.40 | -2.00 | 105.20 | 105.60 | 0.0038 |
| 730 | KNOS | Kainos Group PLC | 1,057.00 | 1.00 | 1,054.00 | 1,058.00 | 0.0038 |
| 731 | FOUR | 4Imprint Group PLC | 5,319.56 | -50.44 | 5,310.00 | 5,330.00 | 0.0038 |
| 732 | CVSG | Cvs Group PLC | 1,068.00 | 12.00 | 1,064.00 | 1,068.00 | 0.0037 |
| 733 | MARS | Marston's PLC | 40.58 | 0.63 | 40.50 | 40.65 | 0.0037 |
| 734 | SBRE | Sabre Insurance Group PLC | 163.20 | -0.80 | 162.60 | 163.20 | 0.0037 |
| 735 | WIZZ | Wizz Air Holdings PLC | 1,377.00 | 14.00 | 1,372.00 | 1,377.00 | 0.0036 |
| 736 | HTG | Hunting PLC | 421.00 | -0.50 | 421.00 | 422.50 | 0.0036 |
| 737 | IQE | Iqe PLC | 28.37 | 0.47 | 28.25 | 28.35 | 0.0035 |
| 738 | YOU | Yougov PLC | 567.48 | 23.48 | 566.00 | 568.00 | 0.0035 |
| 739 | NFG | Next 15 Group PLC | 853.00 | 6.00 | 852.00 | 855.00 | 0.0035 |
| 740 | AML | Aston Martin Lagonda Global Holdings PLC | 142.70 | 4.20 | 142.70 | 143.20 | 0.0035 |
| 741 | PAF | Pan African Resources PLC | 28.60 | -0.45 | 28.55 | 28.65 | 0.0035 |
| 742 | PRTC | Puretech Health PLC | 174.62 | 4.62 | 174.20 | 174.80 | 0.0034 |
| 743 | HOC | Hochschild Mining PLC | 174.60 | 3.20 | 174.40 | 175.00 | 0.0034 |
| 744 | GNC | Greencore Group PLC | 175.40 | -0.20 | 175.40 | 176.00 | 0.0034 |
| 745 | SVS | Savills PLC | 1,180.00 | 0.00 | 1,178.00 | 1,182.00 | 0.0034 |
| 746 | VANQ | Vanquis Banking Group PLC | 59.60 | 2.90 | 59.40 | 59.60 | 0.0034 |
| 747 | CPI | Capita PLC | 18.14 | 0.04 | 18.12 | 18.18 | 0.0033 |
| 748 | GEN | Genuit Group PLC | 454.00 | 10.50 | 454.00 | 455.50 | 0.0033 |
| 749 | BYG | Big Yellow Group PLC | 1,220.00 | 4.00 | 1,216.00 | 1,220.00 | 0.0033 |
| 750 | MGAM | Morgan Advanced Materials PLC | 312.15 | -0.85 | 311.50 | 312.50 | 0.0032 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
