Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 701 | LDG | Logistics Development Group PLC | 12.63 | 0.75 | 12.25 | 13.00 | 0.0577 |
| 702 | KOD | Kodal Minerals PLC | 0.51 | 0.00 | 0.49 | 0.52 | 0.0577 |
| 703 | BLOE | Block Energy PLC | 0.83 | -0.05 | 0.80 | 0.85 | 0.0588 |
| 704 | MFAI | Mindflair PLC | 0.83 | -0.05 | 0.80 | 0.85 | 0.0588 |
| 705 | ZIN | Zinc Media Group PLC | 66.00 | -0.50 | 64.00 | 68.00 | 0.0588 |
| 706 | TND | Tandem Group PLC | 165.00 | 0.00 | 160.00 | 170.00 | 0.0588 |
| 707 | NTQ | Enteq Technologies PLC | 8.25 | 1.00 | 8.00 | 8.50 | 0.0588 |
| 708 | ORCA | Orcadian Energy PLC | 8.25 | 0.00 | 8.00 | 8.50 | 0.0588 |
| 709 | SCLP | Scancell Holdings PLC | 16.50 | 0.00 | 16.00 | 17.00 | 0.0588 |
| 710 | IOM | Iomart Group PLC | 114.00 | -1.00 | 110.50 | 117.50 | 0.0596 |
| 711 | FOG | Falcon Oil & Gas Ltd. | 4.85 | 0.00 | 4.70 | 5.00 | 0.0600 |
| 712 | ECK | Eckoh PLC | 48.50 | 0.00 | 47.00 | 50.00 | 0.0600 |
| 713 | BWNG | Brown (N) Group PLC | 24.00 | 0.00 | 23.40 | 24.90 | 0.0602 |
| 714 | POLX | Polarean Imaging PLC | 1.60 | 0.00 | 1.55 | 1.65 | 0.0606 |
| 715 | BBB | Bigblu Broadband PLC | 32.00 | 0.50 | 31.00 | 33.00 | 0.0606 |
| 716 | EYE | Eagle Eye Solutions Group PLC | 475.00 | 0.00 | 460.00 | 490.00 | 0.0612 |
| 717 | CCT | The Character Group PLC | 281.00 | 11.00 | 272.00 | 290.00 | 0.0621 |
| 718 | BBSN | Brave Bison Group PLC | 2.33 | -0.05 | 2.25 | 2.40 | 0.0625 |
| 719 | CAU | Centaur Media PLC | 31.00 | -1.00 | 30.00 | 32.00 | 0.0625 |
| 720 | CTL | Cleantech Lithium PLC | 15.50 | 0.00 | 15.00 | 16.00 | 0.0625 |
| 721 | ARS | Asiamet Resources Limited | 0.78 | 0.00 | 0.75 | 0.80 | 0.0625 |
| 722 | FRG | Firering Strategic Minerals PLC | 3.10 | 0.00 | 3.00 | 3.20 | 0.0625 |
| 723 | UOG | United Oil & Gas PLC | 0.16 | -0.02 | 0.15 | 0.16 | 0.0625 |
| 724 | VLE | Volvere PLC | 1,500.00 | 0.00 | 1,450.00 | 1,550.00 | 0.0645 |
| 725 | GCM | Gcm Resources PLC | 3.00 | 0.40 | 2.90 | 3.10 | 0.0645 |
| 726 | SPSY | Spectra Systems Corporation | 238.00 | 0.00 | 230.00 | 246.00 | 0.0650 |
| 727 | PMP | Portmeirion Group PLC | 222.50 | -2.50 | 215.00 | 230.00 | 0.0652 |
| 728 | SALT | Microsalt PLC | 59.00 | 3.00 | 57.00 | 61.00 | 0.0656 |
| 729 | ASAI | Asa International Group PLC | 73.00 | 0.00 | 70.50 | 75.50 | 0.0662 |
| 730 | GDP | Goldplat PLC | 7.25 | 0.25 | 7.00 | 7.50 | 0.0667 |
| 731 | CMO | Cmo Group PLC | 14.50 | 0.00 | 14.00 | 15.00 | 0.0667 |
| 732 | GMET | Guardian Metal Resources PLC | 29.00 | 0.00 | 28.00 | 30.00 | 0.0667 |
| 733 | ART | The Artisanal Spirits Company PLC | 43.50 | 0.00 | 42.00 | 45.00 | 0.0667 |
| 734 | LST | Light Science Technologies Holdings PLC | 2.90 | -0.10 | 2.80 | 3.00 | 0.0667 |
| 735 | MKA | Mkango Resources LTD | 5.80 | -0.55 | 5.60 | 6.00 | 0.0667 |
| 736 | WPHO | Windar Photonics PLC | 42.50 | -0.50 | 41.00 | 44.00 | 0.0682 |
| 737 | SBDS | Silver Bullet Data Services Group PLC | 70.50 | 0.00 | 68.00 | 73.00 | 0.0685 |
| 738 | PXEN | Prospex Energy PLC | 5.60 | -0.10 | 5.40 | 5.80 | 0.0690 |
| 739 | LINV | Lendinvest PLC | 28.00 | 0.00 | 27.00 | 29.00 | 0.0690 |
| 740 | SAR | Sareum Holdings PLC | 28.00 | 1.50 | 27.00 | 29.00 | 0.0690 |
| 741 | TRD | Triad Group PLC | 280.00 | 0.00 | 270.00 | 290.00 | 0.0690 |
| 742 | BAR | Brand Architekts Group PLC | 28.00 | -0.50 | 27.00 | 29.00 | 0.0690 |
| 743 | SRT | Srt Marine Systems PLC | 28.00 | -1.50 | 27.00 | 29.00 | 0.0690 |
| 744 | BGO | Bango PLC | 111.00 | 2.00 | 107.00 | 115.00 | 0.0696 |
| 745 | OVB | Ovoca Bio PLC | 0.68 | -0.05 | 0.65 | 0.70 | 0.0714 |
| 746 | PYC | Physiomics PLC | 0.68 | -0.03 | 0.65 | 0.70 | 0.0714 |
| 747 | GTC | Getech Group PLC | 2.70 | 0.00 | 2.60 | 2.80 | 0.0714 |
| 748 | AOM | Activeops PLC | 135.00 | 0.00 | 130.00 | 140.00 | 0.0714 |
| 749 | GENI | Genincode PLC | 6.75 | 0.00 | 6.50 | 7.00 | 0.0714 |
| 750 | XPF | Xp Factory PLC | 13.20 | -0.30 | 13.00 | 14.00 | 0.0714 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
