Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 701 | JTC | Jtc PLC | 1,134.00 | 42.00 | 1,124.00 | 1,130.00 | 0.0053 |
| 702 | MGAM | Morgan Advanced Materials PLC | 284.00 | -6.00 | 284.00 | 285.50 | 0.0053 |
| 703 | NEXN | Nexxen International LTD | 284.50 | 0.00 | 284.50 | 286.00 | 0.0052 |
| 704 | QQ. | Qinetiq Group PLC | 459.40 | 0.60 | 457.40 | 459.80 | 0.0052 |
| 705 | SNR | Senior PLC | 159.00 | -3.20 | 158.40 | 159.20 | 0.0050 |
| 706 | CABP | Cab Payments Holdings PLC | 98.90 | -0.20 | 99.50 | 100.00 | 0.0050 |
| 707 | AML | Aston Martin Lagonda Global Holdings PLC | 161.30 | 1.60 | 161.50 | 162.30 | 0.0049 |
| 708 | NRR | Newriver Reit PLC | 80.30 | -1.70 | 81.30 | 81.70 | 0.0049 |
| 709 | MOON | Moonpig Group PLC | 203.00 | -1.50 | 203.50 | 204.50 | 0.0049 |
| 710 | CBG | Close Brothers Group PLC | 520.00 | -18.50 | 518.50 | 521.00 | 0.0048 |
| 711 | DATA | Globaldata PLC | 209.00 | 0.00 | 209.00 | 210.00 | 0.0048 |
| 712 | ALFA | Alfa Financial Software Holdings PLC | 211.50 | 0.00 | 210.50 | 211.50 | 0.0047 |
| 713 | OXIG | Oxford Instruments PLC | 2,125.00 | -80.00 | 2,110.00 | 2,120.00 | 0.0047 |
| 714 | IDS | International Distribution Services PLC | 342.40 | 1.20 | 340.40 | 342.00 | 0.0047 |
| 715 | APH | Alliance Pharma PLC | 43.15 | -0.70 | 43.00 | 43.20 | 0.0046 |
| 716 | SYNT | Synthomer PLC | 215.00 | -5.00 | 216.00 | 217.00 | 0.0046 |
| 717 | ITM | Itm Power PLC | 47.90 | -1.54 | 48.00 | 48.22 | 0.0046 |
| 718 | QLT | Quilter PLC | 132.00 | 0.00 | 131.40 | 132.00 | 0.0045 |
| 719 | GBG | Gb Group PLC | 309.20 | -6.80 | 309.00 | 310.40 | 0.0045 |
| 720 | CEY | Centamin PLC | 156.00 | 0.00 | 155.00 | 155.70 | 0.0045 |
| 721 | RAT | Rathbones Group PLC | 1,782.00 | 16.00 | 1,774.00 | 1,782.00 | 0.0045 |
| 722 | ALPH | Alpha Group International PLC | 2,220.00 | 60.00 | 2,220.00 | 2,230.00 | 0.0045 |
| 723 | KMR | Kenmare Resources PLC | 333.50 | 4.50 | 333.50 | 335.00 | 0.0045 |
| 724 | HFG | Hilton Food Group PLC | 901.00 | 9.00 | 897.00 | 901.00 | 0.0044 |
| 725 | MACF | Macfarlane Group PLC | 113.00 | -2.00 | 113.50 | 114.00 | 0.0044 |
| 726 | YOU | Yougov PLC | 458.00 | -18.00 | 457.00 | 459.00 | 0.0044 |
| 727 | PINE | Pinewood Technologies Group PLC | 348.00 | 4.00 | 344.00 | 345.50 | 0.0043 |
| 728 | CPI | Capita PLC | 18.46 | -0.22 | 18.40 | 18.48 | 0.0043 |
| 729 | MCB | Mcbride PLC | 115.50 | -3.00 | 115.50 | 116.00 | 0.0043 |
| 730 | N91 | Ninety One PLC | 162.30 | 0.50 | 161.80 | 162.50 | 0.0043 |
| 731 | LTG | Learning Technologies Group PLC | 70.00 | -1.90 | 69.90 | 70.20 | 0.0043 |
| 732 | HOC | Hochschild Mining PLC | 187.00 | 4.60 | 186.40 | 187.20 | 0.0043 |
| 733 | VCT | Victrex PLC | 948.00 | -8.00 | 943.00 | 947.00 | 0.0042 |
| 734 | WOSG | Watches Of Switzerland Group PLC | 390.60 | -1.40 | 387.60 | 389.20 | 0.0041 |
| 735 | DEC | Diversified Energy Company PLC | 853.50 | 2.00 | 849.00 | 852.50 | 0.0041 |
| 736 | ABDN | Abrdn PLC | 148.40 | 0.55 | 147.85 | 148.45 | 0.0040 |
| 737 | PETS | Pets AT Home Group PLC | 298.40 | -4.60 | 297.60 | 298.80 | 0.0040 |
| 738 | RCH | Reach PLC | 101.80 | 2.00 | 100.80 | 101.20 | 0.0040 |
| 739 | PZC | Pz Cussons PLC | 102.00 | -0.80 | 101.20 | 101.60 | 0.0039 |
| 740 | LUCE | Luceco PLC | 153.40 | -2.40 | 153.20 | 153.80 | 0.0039 |
| 741 | ZIG | Zigup PLC | 385.00 | 0.00 | 384.00 | 385.50 | 0.0039 |
| 742 | FUTR | Future PLC | 1,043.00 | -19.00 | 1,046.00 | 1,050.00 | 0.0038 |
| 743 | JSG | Johnson Service Group PLC | 158.00 | -1.60 | 157.60 | 158.20 | 0.0038 |
| 744 | EMG | Man Group PLC | 212.00 | -0.40 | 211.60 | 212.40 | 0.0038 |
| 745 | GAW | Games Workshop Group PLC | 10,620.00 | 170.00 | 10,590.00 | 10,630.00 | 0.0038 |
| 746 | FSG | Foresight Group Holdings Limited | 538.00 | 2.00 | 532.00 | 534.00 | 0.0037 |
| 747 | RNWH | Renew Holdings PLC | 1,078.00 | 6.00 | 1,080.00 | 1,084.00 | 0.0037 |
| 748 | BREE | Breedon Group PLC | 418.50 | 5.50 | 417.00 | 418.50 | 0.0036 |
| 749 | MCG | Mobico Group PLC | 70.45 | -0.35 | 69.60 | 69.85 | 0.0036 |
| 750 | HTWS | Helios Towers PLC | 112.00 | 0.20 | 112.20 | 112.60 | 0.0036 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
