Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 651 | HAT | H&T Group PLC | 366.00 | -6.00 | 368.00 | 371.00 | 0.0081 |
| 652 | FOUR | 4Imprint Group PLC | 4,955.00 | -5.00 | 4,915.00 | 4,955.00 | 0.0081 |
| 653 | SOLI | Solid State PLC | 1,235.00 | 25.00 | 1,230.00 | 1,240.00 | 0.0081 |
| 654 | TRB | Tribal Group PLC | 49.60 | 0.70 | 49.40 | 49.80 | 0.0080 |
| 655 | FCH | Funding Circle Holdings PLC | 124.50 | 3.00 | 124.00 | 125.00 | 0.0080 |
| 656 | HCM | Hutchmed (China) Limited | 252.00 | -10.00 | 251.00 | 253.00 | 0.0079 |
| 657 | PPH | Pphe Hotel Group Limited | 1,275.00 | -5.00 | 1,270.00 | 1,280.00 | 0.0078 |
| 658 | FSTA | Fuller, Smith & Turner PLC | 770.00 | 18.00 | 764.00 | 770.00 | 0.0078 |
| 659 | POLR | Polar Capital Holdings PLC | 518.00 | -1.00 | 517.00 | 521.00 | 0.0077 |
| 660 | CLI | Cls Holdings PLC | 91.60 | -0.30 | 91.00 | 91.70 | 0.0076 |
| 661 | CSN | Chesnara PLC | 262.50 | 2.50 | 261.00 | 263.00 | 0.0076 |
| 662 | ATG | Auction Technology Group PLC | 398.50 | 10.50 | 398.00 | 401.00 | 0.0075 |
| 663 | PAY | Paypoint PLC | 670.00 | -2.00 | 668.00 | 673.00 | 0.0074 |
| 664 | SFR | Severfield PLC | 80.20 | 0.00 | 80.40 | 81.00 | 0.0074 |
| 665 | AO. | Ao World PLC | 109.20 | -0.40 | 108.00 | 108.80 | 0.0074 |
| 666 | SHI | Sig PLC | 20.40 | -0.05 | 20.25 | 20.40 | 0.0074 |
| 667 | JUP | Jupiter Fund Management PLC | 82.70 | 1.00 | 82.10 | 82.70 | 0.0073 |
| 668 | CHRT | Cohort PLC | 828.00 | -8.00 | 822.00 | 828.00 | 0.0072 |
| 669 | EKF | Ekf Diagnostics Holdings PLC | 27.50 | -1.25 | 27.80 | 28.00 | 0.0071 |
| 670 | RNO | Renold PLC | 56.00 | 0.00 | 55.60 | 56.00 | 0.0071 |
| 671 | CVSG | Cvs Group PLC | 1,126.00 | -24.00 | 1,118.00 | 1,126.00 | 0.0071 |
| 672 | KIE | Kier Group PLC | 143.40 | 3.40 | 142.00 | 143.00 | 0.0070 |
| 673 | TLW | Tullow Oil PLC | 23.16 | 0.24 | 23.14 | 23.30 | 0.0069 |
| 674 | CKN | Clarkson PLC | 3,645.00 | 45.00 | 3,635.00 | 3,660.00 | 0.0068 |
| 675 | MAB1 | Mortgage Advice Bureau (Holdings) PLC | 594.00 | 4.00 | 586.00 | 590.00 | 0.0068 |
| 676 | NCC | Ncc Group PLC | 177.60 | 10.00 | 179.20 | 180.40 | 0.0067 |
| 677 | AMS | Advanced Medical Solutions Group PLC | 232.00 | -1.50 | 230.50 | 232.00 | 0.0065 |
| 678 | IPF | International Personal Finance PLC | 157.50 | 0.50 | 156.00 | 157.00 | 0.0064 |
| 679 | AFC | Afc Energy PLC | 12.70 | 0.34 | 12.70 | 12.78 | 0.0063 |
| 680 | FDM | Fdm Group (Holdings) PLC | 400.00 | -1.00 | 397.50 | 400.00 | 0.0063 |
| 681 | BAKK | Bakkavor Group PLC | 161.00 | 3.00 | 159.00 | 160.00 | 0.0063 |
| 682 | BOO | Boohoo Group PLC | 29.10 | -0.50 | 28.78 | 28.96 | 0.0062 |
| 683 | MIDW | Midwich Group PLC | 322.00 | -2.00 | 320.00 | 322.00 | 0.0062 |
| 684 | ELM | Elementis PLC | 160.60 | 1.40 | 160.00 | 161.00 | 0.0062 |
| 685 | NFG | Next 15 Group PLC | 486.00 | -5.50 | 486.00 | 489.00 | 0.0061 |
| 686 | VTU | Vertu Motors PLC | 65.60 | -0.60 | 65.60 | 66.00 | 0.0061 |
| 687 | BAG | Barr (A.G.) PLC | 660.00 | 6.00 | 658.00 | 662.00 | 0.0060 |
| 688 | BMY | Bloomsbury Publishing PLC | 664.00 | 0.00 | 660.00 | 664.00 | 0.0060 |
| 689 | RWS | Rws Holdings PLC | 164.60 | -1.80 | 165.00 | 166.00 | 0.0060 |
| 690 | TIG | Team Internet Group PLC | 134.60 | -3.00 | 134.00 | 134.80 | 0.0059 |
| 691 | ITH | Ithaca Energy PLC | 102.40 | -1.00 | 102.40 | 103.00 | 0.0058 |
| 692 | SRC | Sigmaroc PLC | 68.30 | 1.60 | 68.30 | 68.70 | 0.0058 |
| 693 | DWL | Dowlais Group PLC | 62.05 | 1.95 | 61.90 | 62.25 | 0.0056 |
| 694 | VANQ | Vanquis Banking Group PLC | 53.40 | 0.70 | 53.20 | 53.50 | 0.0056 |
| 695 | BPT | Bridgepoint Group PLC | 358.40 | 0.80 | 357.00 | 359.00 | 0.0056 |
| 696 | STJ | St. James's Place PLC | 719.00 | 0.00 | 717.50 | 721.50 | 0.0055 |
| 697 | FAN | Volution Group PLC | 543.00 | 1.00 | 539.00 | 542.00 | 0.0055 |
| 698 | PRTC | Puretech Health PLC | 146.00 | -0.40 | 146.00 | 146.80 | 0.0054 |
| 699 | ABDP | AB Dynamics PLC | 1,840.00 | -20.00 | 1,825.00 | 1,835.00 | 0.0054 |
| 700 | WG. | Wood Group (John) PLC | 127.80 | -0.80 | 127.80 | 128.50 | 0.0054 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
