Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 651 | KINO | Kinovo PLC | 74.13 | -0.88 | 73.00 | 77.00 | 0.0519 |
| 652 | ING | Ingenta PLC | 113.75 | 1.75 | 109.00 | 115.00 | 0.0522 |
| 653 | AST | Ascent Resources PLC | 1.80 | -0.05 | 1.80 | 1.90 | 0.0526 |
| 654 | RDT | Rosslyn Data Technologies PLC | 9.25 | 0.00 | 9.00 | 9.50 | 0.0526 |
| 655 | FPO | First Property Group PLC | 18.90 | 0.40 | 18.00 | 19.00 | 0.0526 |
| 656 | RE. | R.E.A. Holdings PLC | 83.25 | -2.25 | 81.00 | 85.50 | 0.0526 |
| 657 | MTEC | Made Tech Group PLC | 18.75 | 0.25 | 18.00 | 19.00 | 0.0526 |
| 658 | DCTA | Directa Plus PLC | 18.50 | 0.00 | 18.00 | 19.00 | 0.0526 |
| 659 | CAR | Carclo PLC | 33.60 | 2.10 | 31.80 | 33.60 | 0.0536 |
| 660 | ORR | Oriole Resources PLC | 0.27 | -0.01 | 0.27 | 0.28 | 0.0536 |
| 661 | MWE | Mti Wireless Edge Ltd. | 35.00 | -1.00 | 35.00 | 37.00 | 0.0541 |
| 662 | SNX | Synectics PLC | 181.82 | 1.82 | 175.00 | 185.00 | 0.0541 |
| 663 | G4M | Gear4Music (Holdings) PLC | 183.75 | 3.75 | 175.00 | 185.00 | 0.0541 |
| 664 | NAR | Northamber PLC | 36.00 | 0.00 | 35.00 | 37.00 | 0.0541 |
| 665 | HAYD | Haydale Graphene Industries PLC | 0.36 | 0.01 | 0.35 | 0.37 | 0.0541 |
| 666 | MKA | Mkango Resources LTD | 5.42 | -0.03 | 5.20 | 5.50 | 0.0545 |
| 667 | GMR | Gaming Realms PLC | 41.37 | 1.37 | 39.60 | 41.90 | 0.0549 |
| 668 | ALT | Altitude Group PLC | 34.25 | -0.75 | 34.00 | 36.00 | 0.0556 |
| 669 | ANP | Anpario PLC | 268.88 | -11.12 | 255.00 | 270.00 | 0.0556 |
| 670 | CBOX | Cake Box Holdings PLC | 177.50 | 2.50 | 170.00 | 180.00 | 0.0556 |
| 671 | ANG | Angling Direct PLC | 34.55 | -0.45 | 34.00 | 36.00 | 0.0556 |
| 672 | PXC | Phoenix Copper Limited | 17.57 | -0.69 | 17.00 | 18.00 | 0.0556 |
| 673 | WYN | Wynnstay Group PLC | 350.50 | 13.00 | 340.00 | 360.00 | 0.0556 |
| 674 | SOS | Sosandar PLC | 8.50 | -0.25 | 8.50 | 9.00 | 0.0556 |
| 675 | BANK | Fiinu PLC | 0.88 | 0.00 | 0.85 | 0.90 | 0.0556 |
| 676 | LEX | Lexington Gold LTD | 3.50 | 0.00 | 3.40 | 3.60 | 0.0556 |
| 677 | ARCM | Arc Minerals Limited | 1.79 | -0.01 | 1.70 | 1.80 | 0.0556 |
| 678 | EXR | Engage Xr Holdings PLC | 0.90 | 0.03 | 0.85 | 0.90 | 0.0556 |
| 679 | KP2 | Kore Potash PLC | 1.76 | -0.02 | 1.70 | 1.80 | 0.0556 |
| 680 | ULTP | Ultimate Products PLC | 137.52 | -2.48 | 135.00 | 143.00 | 0.0559 |
| 681 | BILN | Billington Holdings PLC | 506.60 | -8.40 | 500.00 | 530.00 | 0.0566 |
| 682 | SDG | Sanderson Design Group PLC | 85.50 | 0.00 | 83.00 | 88.00 | 0.0568 |
| 683 | CMCL | Caledonia Mining Corporation PLC | 837.50 | -12.50 | 830.00 | 880.00 | 0.0568 |
| 684 | UJO | Union Jack Oil PLC | 16.70 | -0.05 | 16.50 | 17.50 | 0.0571 |
| 685 | GETB | Getbusy PLC | 68.00 | 0.00 | 66.00 | 70.00 | 0.0571 |
| 686 | NWF | Nwf Group PLC | 170.00 | 0.00 | 165.00 | 175.00 | 0.0571 |
| 687 | SYS | Sysgroup PLC | 34.00 | 0.00 | 33.00 | 35.00 | 0.0571 |
| 688 | ITX | Itaconix PLC | 150.75 | -0.75 | 147.00 | 156.00 | 0.0577 |
| 689 | WNWD | Windward LTD | 103.00 | 1.50 | 97.00 | 103.00 | 0.0583 |
| 690 | POLX | Polarean Imaging PLC | 1.64 | -0.01 | 1.60 | 1.70 | 0.0588 |
| 691 | TND | Tandem Group PLC | 166.00 | 1.00 | 160.00 | 170.00 | 0.0588 |
| 692 | KOD | Kodal Minerals PLC | 0.50 | 0.01 | 0.48 | 0.51 | 0.0588 |
| 693 | AVCT | Avacta Group PLC | 67.00 | 2.00 | 63.00 | 67.00 | 0.0597 |
| 694 | 4GBL | 4Global PLC | 49.45 | 0.95 | 47.00 | 50.00 | 0.0600 |
| 695 | FEN | Frenkel Topping Group PLC | 50.00 | 1.50 | 47.00 | 50.00 | 0.0600 |
| 696 | CTL | Cleantech Lithium PLC | 16.40 | 0.40 | 15.50 | 16.50 | 0.0606 |
| 697 | CAU | Centaur Media PLC | 32.00 | 0.00 | 31.00 | 33.00 | 0.0606 |
| 698 | KGH | Knights Group Holdings PLC | 125.58 | -0.17 | 123.50 | 131.50 | 0.0608 |
| 699 | ECO | Eco (Atlantic) Oil & Gas LTD | 12.25 | 0.25 | 11.50 | 12.25 | 0.0612 |
| 700 | ASAI | Asa International Group PLC | 94.42 | -1.33 | 91.50 | 97.50 | 0.0615 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
