Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 651 | EYE | Eagle Eye Solutions Group PLC | 465.00 | -1.00 | 462.00 | 466.00 | 0.0086 |
| 652 | MARS | Marston's PLC | 40.80 | 0.85 | 40.45 | 40.80 | 0.0086 |
| 653 | ALPH | Alpha Group International PLC | 2,410.00 | 20.00 | 2,400.00 | 2,420.00 | 0.0083 |
| 654 | TRR | Trident Royalties PLC | 48.40 | 0.00 | 48.20 | 48.60 | 0.0082 |
| 655 | APH | Alliance Pharma PLC | 36.20 | -0.05 | 36.20 | 36.50 | 0.0082 |
| 656 | FDP | Fd Technologies Public Limited Company | 1,480.00 | 10.00 | 1,470.00 | 1,482.00 | 0.0081 |
| 657 | GLE | Mj Gleeson PLC | 618.50 | 7.50 | 615.00 | 620.00 | 0.0081 |
| 658 | MCB | Mcbride PLC | 124.00 | 1.50 | 123.50 | 124.50 | 0.0080 |
| 659 | TIG | Team Internet Group PLC | 149.86 | 0.26 | 149.40 | 150.60 | 0.0080 |
| 660 | AFM | Alpha Financial Markets Consulting PLC | 502.25 | 0.25 | 502.00 | 506.00 | 0.0079 |
| 661 | OCN | Ocean Wilsons (Holdings) LD | 1,276.91 | 1.91 | 1,270.00 | 1,280.00 | 0.0078 |
| 662 | SEE | Seeing Machines Limited | 5.19 | 0.09 | 5.16 | 5.20 | 0.0077 |
| 663 | MTW | Mattioli Woods PLC | 790.60 | -2.40 | 790.00 | 796.00 | 0.0075 |
| 664 | SRC | Sigmaroc PLC | 67.00 | -0.30 | 67.10 | 67.60 | 0.0074 |
| 665 | NRR | Newriver Reit PLC | 81.60 | -0.20 | 81.40 | 82.00 | 0.0073 |
| 666 | MOTR | Motorpoint Group PLC | 138.02 | -0.74 | 138.00 | 139.00 | 0.0072 |
| 667 | SOLI | Solid State PLC | 1,381.00 | -19.00 | 1,380.00 | 1,390.00 | 0.0072 |
| 668 | HSW | Hostelworld Group PLC | 138.98 | -1.02 | 138.50 | 139.50 | 0.0072 |
| 669 | STB | Secure Trust Bank PLC | 834.00 | -20.00 | 832.00 | 838.00 | 0.0072 |
| 670 | YOU | Yougov PLC | 564.00 | 20.00 | 560.00 | 564.00 | 0.0071 |
| 671 | FRP | Frp Advisory Group PLC | 142.50 | 0.50 | 142.00 | 143.00 | 0.0070 |
| 672 | IPX | Impax Asset Management Group PLC | 378.50 | 5.00 | 376.00 | 378.50 | 0.0066 |
| 673 | TLW | Tullow Oil PLC | 27.63 | 0.09 | 27.56 | 27.74 | 0.0065 |
| 674 | BAKK | Bakkavor Group PLC | 154.50 | -0.50 | 153.50 | 154.50 | 0.0065 |
| 675 | TTG | Tt Electronics PLC | 154.50 | -5.50 | 154.00 | 155.00 | 0.0065 |
| 676 | OXIG | Oxford Instruments PLC | 2,323.90 | 18.90 | 2,315.00 | 2,330.00 | 0.0064 |
| 677 | IPF | International Personal Finance PLC | 155.15 | 1.15 | 155.00 | 156.00 | 0.0064 |
| 678 | FXPO | Ferrexpo PLC | 47.00 | 0.15 | 46.70 | 47.00 | 0.0064 |
| 679 | AVON | Avon Technologies PLC | 1,260.00 | -14.00 | 1,254.00 | 1,262.00 | 0.0063 |
| 680 | KETL | Strix Group PLC | 78.89 | 0.39 | 78.50 | 79.00 | 0.0063 |
| 681 | MEGP | Me Group International PLC | 190.40 | 0.60 | 189.20 | 190.40 | 0.0063 |
| 682 | SYNT | Synthomer PLC | 237.90 | -12.60 | 237.00 | 238.50 | 0.0063 |
| 683 | PGH | Personal Group Holdings PLC | 160.00 | -1.50 | 160.00 | 161.00 | 0.0062 |
| 684 | KMR | Kenmare Resources PLC | 333.00 | 6.00 | 333.00 | 335.00 | 0.0060 |
| 685 | ACSO | Accesso Technology Group PLC | 689.00 | -1.00 | 686.00 | 690.00 | 0.0058 |
| 686 | GMS | Gulf Marine Services PLC | 17.30 | 0.00 | 17.20 | 17.30 | 0.0058 |
| 687 | VCP | Victoria PLC | 172.60 | 3.00 | 172.00 | 173.00 | 0.0058 |
| 688 | LSL | Lsl Property Services PLC | 348.35 | -1.65 | 347.00 | 349.00 | 0.0057 |
| 689 | BMY | Bloomsbury Publishing PLC | 691.80 | 5.80 | 694.00 | 698.00 | 0.0057 |
| 690 | POLR | Polar Capital Holdings PLC | 529.00 | 6.00 | 526.00 | 529.00 | 0.0057 |
| 691 | VTU | Vertu Motors PLC | 70.70 | 0.30 | 70.60 | 71.00 | 0.0056 |
| 692 | BCG | Baltic Classifieds Group PLC | 265.50 | -1.50 | 265.50 | 267.00 | 0.0056 |
| 693 | CVSG | Cvs Group PLC | 1,071.12 | 15.12 | 1,068.00 | 1,074.00 | 0.0056 |
| 694 | FOUR | 4Imprint Group PLC | 5,384.29 | 14.29 | 5,360.00 | 5,390.00 | 0.0056 |
| 695 | RSW | Renishaw PLC | 3,610.00 | 50.00 | 3,590.00 | 3,610.00 | 0.0055 |
| 696 | RNWH | Renew Holdings PLC | 1,080.72 | -5.28 | 1,080.00 | 1,086.00 | 0.0055 |
| 697 | PCTN | Picton Property Income LD | 72.61 | -0.69 | 72.60 | 73.00 | 0.0055 |
| 698 | CRST | Crest Nicholson Holdings PLC | 219.25 | 10.45 | 218.40 | 219.60 | 0.0055 |
| 699 | SDY | Speedy Hire PLC | 38.20 | 0.80 | 38.00 | 38.20 | 0.0052 |
| 700 | WIX | Wickes Group PLC | 157.00 | 2.40 | 156.20 | 157.00 | 0.0051 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
