Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 601 | SHI | Sig PLC | 23.80 | -0.50 | 23.80 | 24.10 | 0.0124 |
| 602 | MACF | Macfarlane Group PLC | 120.00 | 1.00 | 119.50 | 121.00 | 0.0124 |
| 603 | I3E | I3 Energy PLC | 9.04 | 0.05 | 8.98 | 9.09 | 0.0121 |
| 604 | RCDO | Ricardo PLC | 508.78 | 0.78 | 508.00 | 514.00 | 0.0117 |
| 605 | TIME | Time Finance PLC | 51.00 | -0.50 | 51.00 | 51.60 | 0.0116 |
| 606 | AAZ | Anglo Asian Mining PLC | 85.11 | -2.89 | 85.00 | 86.00 | 0.0116 |
| 607 | AET | Afentra PLC | 51.80 | -0.40 | 51.20 | 51.80 | 0.0116 |
| 608 | MPE | M.P. Evans Group PLC | 858.00 | 4.00 | 854.00 | 864.00 | 0.0116 |
| 609 | OMG | Oxford Metrics PLC | 86.18 | -0.82 | 86.00 | 87.00 | 0.0115 |
| 610 | HSS | Hss Hire Group PLC | 6.90 | 0.00 | 6.90 | 6.98 | 0.0115 |
| 611 | GLE | Mj Gleeson PLC | 614.09 | 3.09 | 608.00 | 615.00 | 0.0114 |
| 612 | CAPD | Capital Limited | 89.00 | 3.40 | 88.20 | 89.20 | 0.0112 |
| 613 | JHD | James Halstead PLC | 180.00 | -1.00 | 178.00 | 180.00 | 0.0111 |
| 614 | FRAN | Franchise Brands PLC | 178.25 | 2.25 | 178.00 | 180.00 | 0.0111 |
| 615 | PANR | Pantheon Resources PLC | 18.12 | 0.28 | 18.00 | 18.20 | 0.0110 |
| 616 | FSTA | Fuller, Smith & Turner PLC | 730.00 | -10.00 | 730.00 | 738.00 | 0.0108 |
| 617 | QTX | Quartix Technologies PLC | 187.00 | 0.50 | 185.00 | 187.00 | 0.0107 |
| 618 | APH | Alliance Pharma PLC | 37.25 | 1.00 | 37.00 | 37.40 | 0.0107 |
| 619 | PFC | Petrofac Limited | 14.40 | -0.19 | 14.25 | 14.40 | 0.0104 |
| 620 | ABDP | AB Dynamics PLC | 1,905.20 | 25.20 | 1,900.00 | 1,920.00 | 0.0104 |
| 621 | GFRD | Galliford Try Holdings PLC | 290.42 | -1.58 | 290.00 | 293.00 | 0.0102 |
| 622 | FDEV | Frontier Developments PLC | 292.23 | -6.77 | 290.00 | 293.00 | 0.0102 |
| 623 | WOSG | Watches Of Switzerland Group PLC | 371.90 | 5.90 | 370.40 | 374.20 | 0.0102 |
| 624 | TET | Treatt PLC | 445.95 | 3.45 | 445.50 | 450.00 | 0.0100 |
| 625 | ARC | Arcontech Group PLC | 100.33 | -0.17 | 100.00 | 101.00 | 0.0099 |
| 626 | PBEE | Pensionbee Group PLC | 153.00 | 0.00 | 151.50 | 153.00 | 0.0098 |
| 627 | VTU | Vertu Motors PLC | 71.35 | 0.95 | 71.00 | 71.70 | 0.0098 |
| 628 | TTG | Tt Electronics PLC | 155.35 | -4.65 | 154.50 | 156.00 | 0.0096 |
| 629 | MSI | Ms International PLC | 1,040.00 | -0.00 | 1,030.00 | 1,040.00 | 0.0096 |
| 630 | SEE | Seeing Machines Limited | 5.17 | 0.07 | 5.15 | 5.20 | 0.0096 |
| 631 | FXPO | Ferrexpo PLC | 46.70 | -0.15 | 46.35 | 46.80 | 0.0096 |
| 632 | KITW | Kitwave Group PLC | 314.45 | -1.05 | 312.50 | 315.50 | 0.0095 |
| 633 | CLI | Cls Holdings PLC | 94.30 | 2.10 | 94.20 | 95.10 | 0.0095 |
| 634 | FCH | Funding Circle Holdings PLC | 105.66 | 3.16 | 105.50 | 106.50 | 0.0094 |
| 635 | WJG | Watkin Jones PLC | 47.93 | -0.27 | 47.80 | 48.25 | 0.0093 |
| 636 | MRL | Marlowe PLC | 427.20 | 1.20 | 427.00 | 431.00 | 0.0093 |
| 637 | HWG | Harworth Group PLC | 162.09 | -7.91 | 161.00 | 162.50 | 0.0092 |
| 638 | PRV | Porvair PLC | 648.94 | 12.94 | 646.00 | 652.00 | 0.0092 |
| 639 | VCP | Victoria PLC | 174.00 | 4.40 | 172.40 | 174.00 | 0.0092 |
| 640 | SAG | Science Group PLC | 442.50 | 0.50 | 440.00 | 444.00 | 0.0090 |
| 641 | MAB1 | Mortgage Advice Bureau (Holdings) PLC | 884.00 | 2.00 | 880.00 | 888.00 | 0.0090 |
| 642 | FOXT | Foxtons Group PLC | 66.40 | 0.60 | 66.20 | 66.80 | 0.0090 |
| 643 | AO. | Ao World PLC | 113.60 | 0.40 | 113.60 | 114.60 | 0.0087 |
| 644 | LSL | Lsl Property Services PLC | 347.00 | -3.00 | 346.00 | 349.00 | 0.0086 |
| 645 | EYE | Eagle Eye Solutions Group PLC | 465.00 | -1.00 | 462.00 | 466.00 | 0.0086 |
| 646 | TRR | Trident Royalties PLC | 48.40 | 0.00 | 48.20 | 48.60 | 0.0082 |
| 647 | AMS | Advanced Medical Solutions Group PLC | 244.50 | 1.50 | 242.50 | 244.50 | 0.0082 |
| 648 | MCB | Mcbride PLC | 123.00 | 0.50 | 123.00 | 124.00 | 0.0081 |
| 649 | ALPH | Alpha Group International PLC | 2,480.00 | 90.00 | 2,470.00 | 2,490.00 | 0.0080 |
| 650 | AFM | Alpha Financial Markets Consulting PLC | 502.80 | 0.80 | 502.00 | 506.00 | 0.0079 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
