Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 601 | GEM | Gemfields Group Limited | 11.00 | 0.13 | 10.75 | 11.25 | 0.0444 |
| 602 | SWG | Shearwater Group PLC | 43.22 | -0.78 | 43.00 | 45.00 | 0.0444 |
| 603 | EDEN | Eden Research PLC | 4.50 | 0.05 | 4.30 | 4.50 | 0.0444 |
| 604 | MTL | Metals Exploration PLC | 4.40 | -0.05 | 4.30 | 4.50 | 0.0444 |
| 605 | MERC | Mercia Asset Management PLC | 34.60 | -0.20 | 34.00 | 35.60 | 0.0449 |
| 606 | TFW | Thorpe (F.W.) PLC | 365.25 | 5.25 | 361.00 | 378.00 | 0.0450 |
| 607 | RFX | Ramsdens Holdings PLC | 216.90 | 1.90 | 210.00 | 220.00 | 0.0455 |
| 608 | ECK | Eckoh PLC | 43.40 | 0.40 | 42.00 | 44.00 | 0.0455 |
| 609 | IES | Invinity Energy Systems PLC | 21.19 | -0.81 | 21.00 | 22.00 | 0.0455 |
| 610 | COG | Cambridge Cognition Holdings PLC | 44.00 | 1.00 | 42.00 | 44.00 | 0.0455 |
| 611 | PMG | Parkmead Group (The) PLC | 10.60 | -0.53 | 10.50 | 11.00 | 0.0455 |
| 612 | DWHT | Dewhurst Group PLC | 1,094.00 | 19.00 | 1,050.00 | 1,100.00 | 0.0455 |
| 613 | AAU | Ariana Resources PLC | 2.19 | -0.01 | 2.10 | 2.20 | 0.0455 |
| 614 | TRI | Trifast PLC | 83.22 | -1.68 | 82.80 | 86.80 | 0.0461 |
| 615 | GDP | Goldplat PLC | 6.35 | -0.05 | 6.20 | 6.50 | 0.0462 |
| 616 | VEL | Velocity Composites PLC | 42.00 | 0.00 | 41.00 | 43.00 | 0.0465 |
| 617 | ANX | Anexo Group PLC | 62.00 | -0.50 | 61.00 | 64.00 | 0.0469 |
| 618 | FLO | Flowtech Fluidpower PLC | 117.00 | 3.00 | 111.50 | 117.00 | 0.0470 |
| 619 | SKA | Shuka Minerals PLC | 8.45 | 0.70 | 8.10 | 8.50 | 0.0471 |
| 620 | RBN | Robinson PLC | 104.00 | -2.50 | 100.00 | 105.00 | 0.0476 |
| 621 | PIER | Brighton Pier Group PLC (The) | 41.89 | 2.39 | 40.00 | 42.00 | 0.0476 |
| 622 | MAFL | Mineral & Financial Investments Limited | 10.31 | 0.06 | 10.00 | 10.50 | 0.0476 |
| 623 | DPP | Dp Poland PLC | 10.30 | 0.05 | 10.00 | 10.50 | 0.0476 |
| 624 | HMI | Harvest Minerals Limited | 1.00 | -0.03 | 1.00 | 1.05 | 0.0476 |
| 625 | STAR | Star Energy Group PLC | 8.00 | -0.20 | 8.00 | 8.40 | 0.0476 |
| 626 | PODP | Pod Point Group Holdings PLC | 19.33 | -0.17 | 19.02 | 19.98 | 0.0480 |
| 627 | RKH | Rockhopper Exploration PLC | 14.30 | 0.60 | 13.75 | 14.45 | 0.0484 |
| 628 | EKF | Ekf Diagnostics Holdings PLC | 28.41 | -0.09 | 27.50 | 28.90 | 0.0484 |
| 629 | BRK | Brooks Macdonald Group PLC | 1,980.00 | -20.00 | 1,960.00 | 2,060.00 | 0.0485 |
| 630 | SAV | Savannah Resources PLC | 4.05 | 0.05 | 3.90 | 4.10 | 0.0488 |
| 631 | VANL | Van Elle Holdings PLC | 40.00 | 1.00 | 39.00 | 41.00 | 0.0488 |
| 632 | NTOG | Nostra Terra Oil And Gas Company PLC | 0.04 | 0.00 | 0.04 | 0.04 | 0.0488 |
| 633 | AOM | Activeops PLC | 138.50 | 2.50 | 135.00 | 142.00 | 0.0493 |
| 634 | ATOM | Atome PLC | 80.96 | 1.96 | 77.00 | 81.00 | 0.0494 |
| 635 | EMR | Empresaria Group PLC | 39.28 | 0.28 | 38.00 | 40.00 | 0.0500 |
| 636 | OPG | Opg Power Ventures PLC | 9.80 | 0.30 | 9.50 | 10.00 | 0.0500 |
| 637 | ABDX | Abingdon Health PLC | 9.93 | -0.08 | 9.50 | 10.00 | 0.0500 |
| 638 | AVG | Avingtrans PLC | 380.00 | 0.00 | 380.00 | 400.00 | 0.0500 |
| 639 | HEX | Helix Exploration PLC | 19.36 | 0.36 | 19.00 | 20.00 | 0.0500 |
| 640 | SKL | Skillcast Group PLC | 39.00 | 0.00 | 38.00 | 40.00 | 0.0500 |
| 641 | ELIX | Elixirr International PLC | 573.60 | -1.40 | 560.00 | 590.00 | 0.0508 |
| 642 | FARN | Faron Pharmaceuticals Oy | 195.00 | 5.00 | 185.00 | 195.00 | 0.0513 |
| 643 | ASTO | Assetco PLC | 37.11 | -0.89 | 37.00 | 39.00 | 0.0513 |
| 644 | SCLP | Scancell Holdings PLC | 19.40 | -0.10 | 18.50 | 19.50 | 0.0513 |
| 645 | EBQ | Ebiquity PLC | 38.94 | 1.44 | 37.00 | 39.00 | 0.0513 |
| 646 | LIKE | Likewise Group PLC | 18.82 | -0.19 | 18.50 | 19.50 | 0.0513 |
| 647 | ARBB | Arbuthnot Banking Group PLC | 954.00 | 6.50 | 920.00 | 970.00 | 0.0515 |
| 648 | SPSY | Spectra Systems Corporation | 259.90 | -3.10 | 256.00 | 270.00 | 0.0519 |
| 649 | KINO | Kinovo PLC | 74.13 | -0.88 | 73.00 | 77.00 | 0.0519 |
| 650 | ING | Ingenta PLC | 113.75 | 1.75 | 109.00 | 115.00 | 0.0522 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
