Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 601 | PBEE | Pensionbee Group PLC | 169.00 | -2.00 | 170.00 | 172.00 | 0.0116 |
| 602 | ACSO | Accesso Technology Group PLC | 514.00 | -10.00 | 512.00 | 518.00 | 0.0116 |
| 603 | MEGP | Me Group International PLC | 191.80 | 2.80 | 190.00 | 192.20 | 0.0114 |
| 604 | AVON | Avon Technologies PLC | 1,224.00 | 14.00 | 1,214.00 | 1,228.00 | 0.0114 |
| 605 | ADF | Facilities By Adf PLC | 53.60 | -1.70 | 53.00 | 53.60 | 0.0112 |
| 606 | MPE | M.P. Evans Group PLC | 890.00 | 36.00 | 886.00 | 896.00 | 0.0112 |
| 607 | RST | Restore PLC | 269.00 | 2.00 | 267.00 | 270.00 | 0.0111 |
| 608 | TPFG | Property Franchise Group PLC (The) | 445.00 | -22.50 | 445.00 | 450.00 | 0.0111 |
| 609 | RWI | Renewi PLC | 638.00 | -1.00 | 630.00 | 637.00 | 0.0110 |
| 610 | HLCL | Helical PLC | 227.50 | -2.50 | 227.00 | 229.50 | 0.0109 |
| 611 | BRK | Brooks Macdonald Group PLC | 1,860.00 | 10.00 | 1,835.00 | 1,855.00 | 0.0108 |
| 612 | WJG | Watkin Jones PLC | 27.50 | 0.00 | 27.55 | 27.85 | 0.0108 |
| 613 | MARS | Marston's PLC | 37.20 | 0.00 | 37.15 | 37.55 | 0.0107 |
| 614 | IPX | Impax Asset Management Group PLC | 375.50 | -6.00 | 375.50 | 379.50 | 0.0105 |
| 615 | ASC | Asos PLC | 435.80 | 0.80 | 435.20 | 439.80 | 0.0105 |
| 616 | GFRD | Galliford Try Holdings PLC | 289.00 | 0.00 | 285.00 | 288.00 | 0.0104 |
| 617 | DOTD | Dotdigital Group PLC | 87.00 | -1.70 | 86.00 | 86.90 | 0.0104 |
| 618 | PANR | Pantheon Resources PLC | 15.26 | -0.64 | 15.30 | 15.46 | 0.0103 |
| 619 | CHAR | Chariot Limited | 1.30 | -1.87 | 1.34 | 1.35 | 0.0103 |
| 620 | NXQ | Nexteq PLC | 96.50 | 0.00 | 96.00 | 97.00 | 0.0103 |
| 621 | EVOK | Evoke PLC | 57.90 | -3.85 | 58.35 | 58.95 | 0.0102 |
| 622 | ENOG | Energean PLC | 938.50 | 3.00 | 929.50 | 939.00 | 0.0101 |
| 623 | GATC | Gattaca PLC | 98.50 | 2.50 | 98.00 | 99.00 | 0.0101 |
| 624 | CAR | Carclo PLC | 39.80 | -0.40 | 39.80 | 40.20 | 0.0100 |
| 625 | DSCV | Discoverie Group PLC | 611.00 | 8.00 | 604.00 | 610.00 | 0.0098 |
| 626 | I3E | I3 Energy PLC | 12.12 | -0.16 | 12.08 | 12.20 | 0.0098 |
| 627 | COST | Costain Group PLC | 102.00 | 2.00 | 101.00 | 102.00 | 0.0098 |
| 628 | IQE | Iqe PLC | 18.12 | -1.48 | 18.20 | 18.38 | 0.0098 |
| 629 | AEP | Anglo-Eastern Plantations PLC | 612.00 | 6.00 | 610.00 | 616.00 | 0.0097 |
| 630 | SAGA | Saga PLC | 102.40 | -2.60 | 102.00 | 103.00 | 0.0097 |
| 631 | CAPD | Capital Limited | 82.20 | -2.80 | 82.20 | 83.00 | 0.0096 |
| 632 | SBRE | Sabre Insurance Group PLC | 146.00 | 1.80 | 145.60 | 147.00 | 0.0095 |
| 633 | CNE | Capricorn Energy PLC | 214.00 | 8.00 | 208.50 | 210.50 | 0.0095 |
| 634 | IHP | Integrafin Holdings PLC | 370.00 | -2.00 | 366.00 | 369.50 | 0.0095 |
| 635 | KNOS | Kainos Group PLC | 872.00 | 2.00 | 861.00 | 869.00 | 0.0092 |
| 636 | NIOX | Niox Group PLC | 65.60 | -0.40 | 65.00 | 65.60 | 0.0091 |
| 637 | AJB | AJ Bell PLC | 445.00 | 7.50 | 442.00 | 446.00 | 0.0090 |
| 638 | APTD | Aptitude Software Group PLC | 337.00 | 4.00 | 334.00 | 337.00 | 0.0089 |
| 639 | NANO | Nanoco Group PLC | 11.50 | 0.50 | 11.20 | 11.30 | 0.0088 |
| 640 | GNC | Greencore Group PLC | 183.60 | -1.60 | 182.00 | 183.60 | 0.0087 |
| 641 | LIO | Liontrust Asset Management PLC | 579.00 | 0.00 | 575.00 | 580.00 | 0.0086 |
| 642 | GEMD | Gem Diamonds Limited | 11.60 | -0.65 | 11.60 | 11.70 | 0.0085 |
| 643 | EQLS | Equals Group PLC | 117.00 | 2.00 | 116.50 | 117.50 | 0.0085 |
| 644 | OXB | Oxford Biomedica PLC | 352.50 | 13.50 | 350.00 | 353.00 | 0.0085 |
| 645 | ENQ | Enquest PLC | 11.74 | 0.04 | 11.80 | 11.90 | 0.0084 |
| 646 | FDEV | Frontier Developments PLC | 237.00 | -9.50 | 236.50 | 238.50 | 0.0084 |
| 647 | IQG | Iqgeo Group PLC | 478.00 | 2.00 | 474.00 | 478.00 | 0.0084 |
| 648 | SUS | S & U PLC | 1,800.00 | 20.00 | 1,780.00 | 1,795.00 | 0.0084 |
| 649 | DFS | Dfs Furniture PLC | 120.00 | 1.00 | 118.80 | 119.80 | 0.0083 |
| 650 | AT. | Ashtead Technology Holdings PLC | 606.00 | 17.00 | 599.00 | 604.00 | 0.0083 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
