Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 551 | SPA | 1Spatial PLC | 59.00 | -4.50 | 58.00 | 60.00 | 0.0333 |
| 552 | PRES | Pressure Technologies PLC | 29.50 | 0.00 | 29.00 | 30.00 | 0.0333 |
| 553 | RAI | Ra International Group PLC | 7.50 | 0.00 | 7.25 | 7.50 | 0.0333 |
| 554 | ESYS | Essensys PLC | 29.50 | -1.00 | 29.00 | 30.00 | 0.0333 |
| 555 | SCE | Surface Transforms PLC | 1.48 | 0.00 | 1.45 | 1.50 | 0.0333 |
| 556 | MER | Mears Group PLC | 386.50 | 1.00 | 375.50 | 388.50 | 0.0335 |
| 557 | GETB | Getbusy PLC | 58.00 | 0.00 | 57.00 | 59.00 | 0.0339 |
| 558 | NAH | Nahl Group PLC | 57.00 | -1.00 | 56.00 | 58.00 | 0.0345 |
| 559 | FLO | Flowtech Fluidpower PLC | 114.00 | 0.00 | 112.00 | 116.00 | 0.0345 |
| 560 | AMRQ | Amaroq Minerals Ltd. | 57.80 | 0.80 | 56.00 | 58.00 | 0.0345 |
| 561 | EMAN | Everyman Media Group PLC | 56.00 | -2.00 | 55.00 | 57.00 | 0.0351 |
| 562 | CML | Cml Microsystems PLC | 280.00 | 0.00 | 275.00 | 285.00 | 0.0351 |
| 563 | CLBS | Celebrus Technologies PLC | 280.00 | 0.00 | 275.00 | 285.00 | 0.0351 |
| 564 | PEBB | The Pebble Group PLC | 56.00 | 0.00 | 55.00 | 57.00 | 0.0351 |
| 565 | IGR | Ig Design Group PLC | 164.00 | -3.00 | 164.00 | 170.00 | 0.0353 |
| 566 | SRB | Serabi Gold PLC | 83.00 | 3.60 | 81.00 | 84.00 | 0.0357 |
| 567 | TRIN | Trinity Exploration & Production PLC | 55.00 | 0.00 | 54.00 | 56.00 | 0.0357 |
| 568 | GTLY | Gateley (Holdings) PLC | 137.50 | 0.00 | 135.00 | 140.00 | 0.0357 |
| 569 | PCIP | Pci-Pal PLC | 55.00 | 0.00 | 54.00 | 56.00 | 0.0357 |
| 570 | TMO | Time Out Group PLC | 55.00 | 0.00 | 54.00 | 56.00 | 0.0357 |
| 571 | CLX | Calnex Solutions PLC | 54.00 | 0.00 | 53.00 | 55.00 | 0.0364 |
| 572 | NICL | Nichols PLC | 1,070.00 | -35.00 | 1,055.00 | 1,095.00 | 0.0365 |
| 573 | POLB | Poolbeg Pharma PLC | 10.70 | 0.10 | 10.50 | 10.90 | 0.0367 |
| 574 | SSTY | Safestay PLC | 26.50 | 0.00 | 26.00 | 27.00 | 0.0370 |
| 575 | RDT | Rosslyn Data Technologies PLC | 13.25 | -1.00 | 13.00 | 13.50 | 0.0370 |
| 576 | GOOD | Good Energy Group PLC | 265.00 | -1.00 | 260.00 | 270.00 | 0.0370 |
| 577 | ADVT | Advancedadvt Limited | 132.50 | -3.50 | 130.00 | 135.00 | 0.0370 |
| 578 | AYM | Anglesey Mining PLC | 1.33 | 0.05 | 1.30 | 1.35 | 0.0370 |
| 579 | KEFI | Kefi Gold And Copper PLC | 0.64 | 0.05 | 0.62 | 0.65 | 0.0370 |
| 580 | CAL | Capital & Regional PLC | 63.40 | -0.60 | 62.20 | 64.60 | 0.0372 |
| 581 | GDWN | Goodwin PLC | 7,300.00 | 120.00 | 7,160.00 | 7,440.00 | 0.0376 |
| 582 | TIME | Time Finance PLC | 52.00 | 0.00 | 51.00 | 53.00 | 0.0377 |
| 583 | ULTP | Ultimate Products PLC | 145.00 | 3.00 | 140.00 | 145.50 | 0.0378 |
| 584 | ECO | Eco (Atlantic) Oil & Gas LTD | 11.00 | 0.00 | 11.30 | 11.75 | 0.0383 |
| 585 | DXRX | Diaceutics PLC | 127.50 | 1.00 | 125.00 | 130.00 | 0.0385 |
| 586 | INSE | Inspired PLC | 51.00 | -3.50 | 50.00 | 52.00 | 0.0385 |
| 587 | BILN | Billington Holdings PLC | 510.00 | 5.00 | 500.00 | 520.00 | 0.0385 |
| 588 | SENX | Serinus Energy PLC | 2.55 | 0.00 | 2.50 | 2.60 | 0.0385 |
| 589 | BVXP | Bioventix PLC | 3,775.00 | 0.00 | 3,700.00 | 3,850.00 | 0.0390 |
| 590 | JIM | Jarvis Securities PLC | 50.00 | 0.00 | 49.00 | 51.00 | 0.0392 |
| 591 | SUP | Supreme PLC | 173.00 | -0.50 | 170.00 | 177.00 | 0.0395 |
| 592 | KGH | Knights Group Holdings PLC | 133.50 | -1.00 | 133.50 | 139.00 | 0.0396 |
| 593 | WINE | Naked Wines PLC | 50.50 | -2.50 | 50.60 | 52.70 | 0.0398 |
| 594 | EBQ | Ebiquity PLC | 24.50 | 0.00 | 24.00 | 25.00 | 0.0400 |
| 595 | MYX | Mycelx Technologies Corporation | 49.00 | 0.00 | 48.00 | 50.00 | 0.0400 |
| 596 | WSG | Westminster Group PLC | 2.45 | 0.00 | 2.40 | 2.50 | 0.0400 |
| 597 | TRU | Trufin PLC | 48.00 | 2.50 | 47.00 | 49.00 | 0.0408 |
| 598 | VLG | Venture Life Group PLC | 48.00 | 0.00 | 47.00 | 49.00 | 0.0408 |
| 599 | NCYT | Novacyt S.A. | 66.40 | -1.00 | 65.00 | 67.80 | 0.0413 |
| 600 | AQX | Aquis Exchange PLC | 378.00 | 8.00 | 370.00 | 386.00 | 0.0415 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
