Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 551 | TRU | Trufin PLC | 47.50 | -1.00 | 47.00 | 48.00 | 0.0208 |
| 552 | FNX | Fonix PLC | 238.00 | 1.00 | 235.00 | 240.00 | 0.0208 |
| 553 | SNWS | Smiths News PLC | 57.78 | -0.22 | 57.20 | 58.40 | 0.0205 |
| 554 | FMET | Fulcrum Metals PLC | 14.85 | 0.00 | 14.70 | 15.00 | 0.0200 |
| 555 | GDWN | Goodwin PLC | 7,000.00 | 180.00 | 7,000.00 | 7,140.00 | 0.0196 |
| 556 | GOOD | Good Energy Group PLC | 252.50 | 0.00 | 250.00 | 255.00 | 0.0196 |
| 557 | VIC | Victorian Plumbing Group PLC | 91.80 | 1.80 | 90.00 | 91.80 | 0.0196 |
| 558 | RCDO | Ricardo PLC | 512.90 | 4.90 | 504.00 | 514.00 | 0.0195 |
| 559 | SBTX | Skinbiotherapeutics PLC | 13.00 | 0.13 | 12.75 | 13.00 | 0.0192 |
| 560 | TIME | Time Finance PLC | 51.65 | 0.15 | 51.00 | 52.00 | 0.0192 |
| 561 | CLX | Calnex Solutions PLC | 51.20 | -0.30 | 51.00 | 52.00 | 0.0192 |
| 562 | RST | Restore PLC | 261.90 | -0.60 | 260.00 | 265.00 | 0.0189 |
| 563 | SPEC | Inspecs Group PLC | 53.00 | 0.50 | 52.00 | 53.00 | 0.0189 |
| 564 | FOG | Falcon Oil & Gas Ltd. | 5.28 | 0.08 | 5.20 | 5.30 | 0.0189 |
| 565 | MXCT | Maxcyte INC | 326.00 | 16.00 | 314.00 | 320.00 | 0.0188 |
| 566 | REC | Record PLC | 64.40 | 0.40 | 63.20 | 64.40 | 0.0186 |
| 567 | STVG | Stv Group PLC | 266.90 | -0.60 | 266.00 | 271.00 | 0.0185 |
| 568 | RM. | Rm PLC | 80.50 | 0.50 | 80.00 | 81.50 | 0.0184 |
| 569 | PRV | Porvair PLC | 646.12 | 10.12 | 646.00 | 658.00 | 0.0182 |
| 570 | MATD | Petro Matad Limited | 2.71 | -0.02 | 2.70 | 2.75 | 0.0182 |
| 571 | NXQ | Nexteq PLC | 88.44 | 0.24 | 87.40 | 89.00 | 0.0180 |
| 572 | UKOG | UK Oil & Gas PLC | 0.06 | -0.00 | 0.06 | 0.06 | 0.0179 |
| 573 | TMO | Time Out Group PLC | 55.50 | 0.00 | 55.00 | 56.00 | 0.0179 |
| 574 | BPM | B.P. Marsh & Partners PLC | 553.11 | -1.89 | 550.00 | 560.00 | 0.0179 |
| 575 | PEBB | The Pebble Group PLC | 55.50 | -0.50 | 55.00 | 56.00 | 0.0179 |
| 576 | ANIC | Agronomics Limited | 5.68 | 0.08 | 5.60 | 5.70 | 0.0175 |
| 577 | W7L | Warpaint London PLC | 585.50 | 3.50 | 580.00 | 590.00 | 0.0169 |
| 578 | HVO | Hvivo PLC | 29.25 | 0.10 | 29.00 | 29.50 | 0.0169 |
| 579 | CRW | Craneware PLC | 2,343.00 | 13.00 | 2,340.00 | 2,380.00 | 0.0168 |
| 580 | PHC | Plant Health Care PLC | 8.86 | -0.02 | 8.85 | 9.00 | 0.0167 |
| 581 | QTX | Quartix Technologies PLC | 187.30 | 0.80 | 185.00 | 188.00 | 0.0160 |
| 582 | FUM | Futura Medical PLC | 34.05 | -0.28 | 34.05 | 34.60 | 0.0159 |
| 583 | AXL | Arrow Exploration Corp. | 32.00 | 1.00 | 31.50 | 32.00 | 0.0156 |
| 584 | GEMD | Gem Diamonds Limited | 13.95 | 1.03 | 12.75 | 12.95 | 0.0154 |
| 585 | CSN | Chesnara PLC | 258.60 | 1.60 | 255.50 | 259.50 | 0.0154 |
| 586 | PCIP | Pci-Pal PLC | 65.00 | 0.50 | 64.00 | 65.00 | 0.0154 |
| 587 | CHAR | Chariot Limited | 6.63 | -0.03 | 6.55 | 6.65 | 0.0150 |
| 588 | VNET | Vianet Group PLC | 133.80 | 0.80 | 132.00 | 134.00 | 0.0149 |
| 589 | DUKE | Duke Capital Limited | 33.30 | 0.00 | 33.00 | 33.50 | 0.0149 |
| 590 | ALFA | Alfa Financial Software Holdings PLC | 188.00 | 1.20 | 185.20 | 188.00 | 0.0149 |
| 591 | SPA | 1Spatial PLC | 67.99 | -1.01 | 67.00 | 68.00 | 0.0147 |
| 592 | LTHM | Latham (James) PLC | 1,352.20 | 2.20 | 1,340.00 | 1,360.00 | 0.0147 |
| 593 | SAA | M&C Saatchi PLC | 205.29 | 1.29 | 203.00 | 206.00 | 0.0146 |
| 594 | SHI | Sig PLC | 23.92 | -0.38 | 23.70 | 24.05 | 0.0146 |
| 595 | FSJ | Fisher (James) & Sons PLC | 340.53 | 3.03 | 339.00 | 344.00 | 0.0145 |
| 596 | MTRO | Metro Bank Holdings PLC | 55.00 | -1.40 | 55.00 | 55.80 | 0.0143 |
| 597 | ZTF | Zotefoams PLC | 482.70 | 7.70 | 482.00 | 489.00 | 0.0143 |
| 598 | KEFI | Kefi Gold And Copper PLC | 0.56 | 0.01 | 0.55 | 0.56 | 0.0143 |
| 599 | YNGN | Young & Co's Brewery PLC (Aim) | 696.50 | -1.50 | 692.00 | 702.00 | 0.0142 |
| 600 | IQE | Iqe PLC | 28.02 | 0.12 | 27.95 | 28.35 | 0.0141 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
