Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 501 | NXR | Norcros PLC | 227.30 | 5.30 | 223.00 | 229.00 | 0.0262 |
| 502 | UPR | Uniphar PLC | 224.80 | -1.20 | 224.00 | 230.00 | 0.0261 |
| 503 | CAM | Camellia PLC | 4,540.00 | -30.00 | 4,520.00 | 4,640.00 | 0.0259 |
| 504 | TAM | Tatton Asset Management PLC | 699.10 | -0.90 | 682.00 | 700.00 | 0.0257 |
| 505 | CNS | Corero Network Security PLC | 19.50 | 0.25 | 19.00 | 19.50 | 0.0256 |
| 506 | IGR | Ig Design Group PLC | 190.36 | -2.64 | 190.00 | 195.00 | 0.0256 |
| 507 | EQLS | Equals Group PLC | 114.45 | 0.95 | 114.00 | 117.00 | 0.0256 |
| 508 | KOO | Kooth PLC | 309.50 | -1.50 | 306.00 | 314.00 | 0.0255 |
| 509 | CRW | Craneware PLC | 2,321.00 | -9.00 | 2,320.00 | 2,380.00 | 0.0252 |
| 510 | STX | Shield Therapeutics PLC | 3.94 | -0.06 | 3.90 | 4.00 | 0.0250 |
| 511 | RFG | Roebuck Food Group Public Limited Company | 15.80 | 0.00 | 15.60 | 16.00 | 0.0250 |
| 512 | PTAL | Petrotal Corporation | 39.69 | -0.32 | 39.00 | 40.00 | 0.0250 |
| 513 | RM. | Rm PLC | 80.00 | -0.50 | 78.50 | 80.50 | 0.0248 |
| 514 | CYAN | Cyanconnode Holdings PLC | 8.05 | -0.05 | 8.00 | 8.20 | 0.0244 |
| 515 | POLB | Poolbeg Pharma PLC | 12.45 | 0.30 | 12.20 | 12.50 | 0.0240 |
| 516 | LBE | Longboat Energy PLC | 21.00 | -1.25 | 20.50 | 21.00 | 0.0238 |
| 517 | IOF | Iofina PLC | 20.99 | 0.34 | 20.50 | 21.00 | 0.0238 |
| 518 | SNWS | Smiths News PLC | 58.18 | 0.18 | 57.40 | 58.80 | 0.0238 |
| 519 | GHH | Gooch & Housego PLC | 472.20 | -2.80 | 464.00 | 475.00 | 0.0232 |
| 520 | GATC | Gattaca PLC | 86.20 | 0.20 | 85.00 | 87.00 | 0.0230 |
| 521 | EPWN | Epwin Group PLC | 86.10 | -0.40 | 86.00 | 88.00 | 0.0227 |
| 522 | BOOT | Boot (Henry) PLC | 224.00 | 10.00 | 219.00 | 224.00 | 0.0223 |
| 523 | APTD | Aptitude Software Group PLC | 352.08 | -9.92 | 351.00 | 359.00 | 0.0223 |
| 524 | WPHO | Windar Photonics PLC | 44.50 | 0.00 | 44.00 | 45.00 | 0.0222 |
| 525 | ENSI | Ensilica PLC | 44.11 | -0.39 | 44.00 | 45.00 | 0.0222 |
| 526 | BBSN | Brave Bison Group PLC | 2.23 | -0.10 | 2.20 | 2.25 | 0.0222 |
| 527 | NICL | Nichols PLC | 1,120.00 | -30.00 | 1,110.00 | 1,135.00 | 0.0220 |
| 528 | MPAC | Mpac Group PLC | 451.25 | -8.75 | 450.00 | 460.00 | 0.0217 |
| 529 | BOOM | Audioboom Group PLC | 225.00 | -5.00 | 225.00 | 230.00 | 0.0217 |
| 530 | LGRS | Loungers PLC | 274.00 | 1.00 | 270.00 | 276.00 | 0.0217 |
| 531 | CAL | Capital & Regional PLC | 66.53 | 0.33 | 65.20 | 66.60 | 0.0210 |
| 532 | GYM | The Gym Group PLC | 143.11 | -1.89 | 140.00 | 143.00 | 0.0210 |
| 533 | DOTD | Dotdigital Group PLC | 94.06 | -1.44 | 93.40 | 95.40 | 0.0210 |
| 534 | FNX | Fonix PLC | 235.00 | -2.00 | 235.00 | 240.00 | 0.0208 |
| 535 | TRU | Trufin PLC | 47.00 | -0.50 | 47.00 | 48.00 | 0.0208 |
| 536 | MIDW | Midwich Group PLC | 331.05 | -6.95 | 330.00 | 337.00 | 0.0208 |
| 537 | HE1 | Helium One Global LTD | 1.44 | -0.05 | 1.42 | 1.45 | 0.0207 |
| 538 | FSJ | Fisher (James) & Sons PLC | 344.00 | 6.50 | 341.00 | 348.00 | 0.0201 |
| 539 | FMET | Fulcrum Metals PLC | 14.85 | 0.00 | 14.70 | 15.00 | 0.0200 |
| 540 | MBH | Michelmersh Brick Holdings PLC | 100.50 | -0.51 | 99.00 | 101.00 | 0.0198 |
| 541 | GOOD | Good Energy Group PLC | 252.50 | 0.00 | 250.00 | 255.00 | 0.0196 |
| 542 | SBTX | Skinbiotherapeutics PLC | 13.00 | 0.13 | 12.75 | 13.00 | 0.0192 |
| 543 | CLX | Calnex Solutions PLC | 51.00 | -0.50 | 51.00 | 52.00 | 0.0192 |
| 544 | IDOX | Idox PLC | 61.88 | 0.88 | 61.60 | 62.80 | 0.0191 |
| 545 | RST | Restore PLC | 260.50 | -2.00 | 260.00 | 265.00 | 0.0189 |
| 546 | SPEC | Inspecs Group PLC | 52.68 | 0.18 | 52.00 | 53.00 | 0.0189 |
| 547 | FOG | Falcon Oil & Gas Ltd. | 5.30 | 0.10 | 5.20 | 5.30 | 0.0189 |
| 548 | MXCT | Maxcyte INC | 326.00 | 16.00 | 314.00 | 320.00 | 0.0188 |
| 549 | FNTL | Fintel PLC | 315.45 | -0.55 | 315.00 | 321.00 | 0.0187 |
| 550 | MATD | Petro Matad Limited | 2.70 | -0.03 | 2.65 | 2.70 | 0.0185 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
