Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 501 | WBI | Woodbois Limited | 0.34 | -0.01 | 0.33 | 0.34 | 0.0294 |
| 502 | HUM | Hummingbird Resources PLC | 6.79 | 0.11 | 6.60 | 6.80 | 0.0294 |
| 503 | VP. | Vp PLC | 675.00 | 5.00 | 655.00 | 675.00 | 0.0296 |
| 504 | CARR | Carr's Group PLC | 133.70 | -1.30 | 130.50 | 134.50 | 0.0297 |
| 505 | KEYS | Keystone Law Group PLC | 670.00 | 10.00 | 650.00 | 670.00 | 0.0299 |
| 506 | LBG | Lbg Media PLC | 129.32 | -2.68 | 129.00 | 133.00 | 0.0301 |
| 507 | FAB | Fusion Antibodies PLC | 3.20 | -0.10 | 3.20 | 3.30 | 0.0303 |
| 508 | SPR | Springfield Properties PLC | 98.55 | 1.05 | 96.00 | 99.00 | 0.0303 |
| 509 | GTLY | Gateley (Holdings) PLC | 128.00 | -2.00 | 128.00 | 132.00 | 0.0303 |
| 510 | MRK | Marks Electrical Group PLC | 64.51 | 2.51 | 64.00 | 66.00 | 0.0303 |
| 511 | AXL | Arrow Exploration Corp. | 32.00 | 1.00 | 31.50 | 32.50 | 0.0308 |
| 512 | PROC | Procook Group PLC | 26.00 | 0.40 | 25.20 | 26.00 | 0.0308 |
| 513 | JEL | Jersey Electricity PLC | 447.00 | 0.00 | 440.00 | 454.00 | 0.0308 |
| 514 | NCYT | Novacyt S.A. | 50.00 | 2.75 | 50.00 | 51.60 | 0.0310 |
| 515 | PGH | Personal Group Holdings PLC | 156.13 | -5.37 | 155.00 | 160.00 | 0.0313 |
| 516 | POW | Power Metal Resources PLC | 15.88 | -0.13 | 15.50 | 16.00 | 0.0313 |
| 517 | GMET | Guardian Metal Resources PLC | 31.10 | -0.40 | 31.00 | 32.00 | 0.0313 |
| 518 | TRX | Tissue Regenix Group PLC | 62.00 | -1.00 | 62.00 | 64.00 | 0.0313 |
| 519 | SCE | Surface Transforms PLC | 1.60 | 0.03 | 1.55 | 1.60 | 0.0313 |
| 520 | CUSN | Cornish Metals Inc. | 6.23 | 0.08 | 6.20 | 6.40 | 0.0313 |
| 521 | GDR | Genedrive PLC | 3.11 | -0.07 | 3.05 | 3.15 | 0.0317 |
| 522 | RCN | Redcentric PLC | 141.50 | 1.25 | 137.00 | 141.50 | 0.0318 |
| 523 | PDL | Petra Diamonds Limited | 27.45 | -0.55 | 27.40 | 28.30 | 0.0318 |
| 524 | RNO | Renold PLC | 54.60 | 0.50 | 54.60 | 56.40 | 0.0319 |
| 525 | DXRX | Diaceutics PLC | 122.22 | 0.22 | 121.00 | 125.00 | 0.0320 |
| 526 | CML | Cml Microsystems PLC | 306.73 | 4.23 | 300.00 | 310.00 | 0.0323 |
| 527 | SRB | Serabi Gold PLC | 61.90 | -2.10 | 60.00 | 62.00 | 0.0323 |
| 528 | ESYS | Essensys PLC | 30.10 | 0.10 | 30.00 | 31.00 | 0.0323 |
| 529 | CPX | Cap-Xx Limited | 0.31 | -0.01 | 0.30 | 0.31 | 0.0323 |
| 530 | BEG | Begbies Traynor Group PLC | 100.02 | 0.02 | 98.20 | 101.50 | 0.0325 |
| 531 | XAR | Xaar PLC | 118.50 | -8.50 | 118.50 | 122.50 | 0.0327 |
| 532 | JLP | Jubilee Metals Group PLC | 6.01 | 0.01 | 5.90 | 6.10 | 0.0328 |
| 533 | TRCS | Tracsis PLC | 599.90 | -0.10 | 590.00 | 610.00 | 0.0328 |
| 534 | ALU | Alumasc Group PLC | 240.00 | -1.00 | 235.00 | 243.00 | 0.0329 |
| 535 | LINV | Lendinvest PLC | 30.00 | 0.50 | 29.00 | 30.00 | 0.0333 |
| 536 | EAAS | Eenergy Group PLC | 6.00 | 0.15 | 5.80 | 6.00 | 0.0333 |
| 537 | TENG | Ten Lifestyle Group PLC | 73.60 | 0.85 | 71.50 | 74.00 | 0.0338 |
| 538 | CREO | Creo Medical Group PLC | 29.00 | 0.00 | 28.50 | 29.50 | 0.0339 |
| 539 | AXS | Accsys Technologies PLC | 52.80 | 0.90 | 51.00 | 52.80 | 0.0341 |
| 540 | BVXP | Bioventix PLC | 4,275.00 | -50.00 | 4,250.00 | 4,400.00 | 0.0341 |
| 541 | NAH | Nahl Group PLC | 58.50 | 1.00 | 56.50 | 58.50 | 0.0342 |
| 542 | VLE | Volvere PLC | 1,425.00 | 0.00 | 1,400.00 | 1,450.00 | 0.0345 |
| 543 | SHOE | Shoe Zone PLC | 143.25 | 0.75 | 140.00 | 145.00 | 0.0345 |
| 544 | JNEO | Journeo PLC | 285.70 | 4.70 | 280.00 | 290.00 | 0.0345 |
| 545 | CLBS | Celebrus Technologies PLC | 284.11 | -0.89 | 280.00 | 290.00 | 0.0345 |
| 546 | TM17 | Team17 Group PLC | 284.10 | -0.90 | 280.00 | 290.00 | 0.0345 |
| 547 | ZOO | Zoo Digital Group PLC | 57.00 | 1.00 | 56.00 | 58.00 | 0.0345 |
| 548 | EQT | Eqtec PLC | 1.42 | 0.12 | 1.40 | 1.45 | 0.0345 |
| 549 | WATR | Water Intelligence PLC | 420.00 | 17.50 | 415.00 | 430.00 | 0.0349 |
| 550 | EMAN | Everyman Media Group PLC | 55.67 | 0.67 | 55.00 | 57.00 | 0.0351 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
