Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 501 | CER | Cerillion PLC | 1,750.00 | 105.00 | 1,690.00 | 1,730.00 | 0.0231 |
| 502 | MPAC | Mpac Group PLC | 430.00 | -19.00 | 425.00 | 435.00 | 0.0230 |
| 503 | HEAD | Headlam Group PLC | 153.50 | 3.50 | 150.00 | 153.50 | 0.0228 |
| 504 | RFX | Ramsdens Holdings PLC | 217.50 | -5.00 | 215.00 | 220.00 | 0.0227 |
| 505 | VEL | Velocity Composites PLC | 43.50 | 0.00 | 43.00 | 44.00 | 0.0227 |
| 506 | PROC | Procook Group PLC | 26.10 | 0.00 | 25.80 | 26.40 | 0.0227 |
| 507 | BIG | Big Technologies PLC | 109.00 | -2.00 | 108.00 | 110.50 | 0.0226 |
| 508 | PEEL | Peel Hunt Limited | 134.50 | 0.00 | 133.00 | 136.00 | 0.0221 |
| 509 | FEN | Frenkel Topping Group PLC | 45.50 | 0.00 | 45.00 | 46.00 | 0.0217 |
| 510 | MRL | Marlowe PLC | 468.00 | 12.00 | 450.00 | 460.00 | 0.0217 |
| 511 | LGRS | Loungers PLC | 273.00 | -9.00 | 270.00 | 276.00 | 0.0217 |
| 512 | NET | Netcall PLC | 88.00 | 0.50 | 90.00 | 92.00 | 0.0217 |
| 513 | MATD | Petro Matad Limited | 2.28 | -0.08 | 2.25 | 2.30 | 0.0217 |
| 514 | LBG | Lbg Media PLC | 139.00 | 3.50 | 136.00 | 139.00 | 0.0216 |
| 515 | HERC | Hercules Site Services PLC | 46.50 | -2.00 | 46.00 | 47.00 | 0.0213 |
| 516 | PRV | Porvair PLC | 646.00 | 6.00 | 644.00 | 658.00 | 0.0213 |
| 517 | FNX | Fonix PLC | 235.00 | 0.00 | 230.00 | 235.00 | 0.0213 |
| 518 | SBTX | Skinbiotherapeutics PLC | 11.88 | -0.75 | 11.75 | 12.00 | 0.0208 |
| 519 | GEM | Gemfields Group Limited | 11.88 | 0.25 | 11.75 | 12.00 | 0.0208 |
| 520 | JNEO | Journeo PLC | 287.00 | 11.50 | 284.00 | 290.00 | 0.0207 |
| 521 | ITX | Itaconix PLC | 146.50 | -1.00 | 145.00 | 148.00 | 0.0203 |
| 522 | FRP | Frp Advisory Group PLC | 147.50 | 3.50 | 146.00 | 149.00 | 0.0201 |
| 523 | EPWN | Epwin Group PLC | 99.00 | -1.00 | 98.00 | 100.00 | 0.0200 |
| 524 | ENSI | Ensilica PLC | 50.50 | -1.00 | 50.00 | 51.00 | 0.0196 |
| 525 | GHH | Gooch & Housego PLC | 453.00 | -12.00 | 450.00 | 459.00 | 0.0196 |
| 526 | JLP | Jubilee Metals Group PLC | 5.05 | -0.05 | 5.00 | 5.10 | 0.0196 |
| 527 | MBH | Michelmersh Brick Holdings PLC | 103.00 | 2.50 | 101.00 | 103.00 | 0.0194 |
| 528 | IGP | Intercede Group PLC | 206.00 | -1.00 | 204.00 | 208.00 | 0.0192 |
| 529 | MEX | Tortilla Mexican Grill PLC | 51.50 | -0.50 | 51.00 | 52.00 | 0.0192 |
| 530 | MXCT | Maxcyte INC | 311.00 | 11.00 | 308.00 | 314.00 | 0.0191 |
| 531 | RM. | Rm PLC | 78.25 | 0.25 | 77.50 | 79.00 | 0.0190 |
| 532 | JDG | Judges Scientific PLC | 10,700.00 | -100.00 | 10,400.00 | 10,600.00 | 0.0189 |
| 533 | BPM | B.P. Marsh & Partners PLC | 525.00 | 0.00 | 520.00 | 530.00 | 0.0189 |
| 534 | W7L | Warpaint London PLC | 516.00 | -24.00 | 520.00 | 530.00 | 0.0189 |
| 535 | HE1 | Helium One Global LTD | 1.06 | 0.04 | 1.05 | 1.07 | 0.0187 |
| 536 | TFW | Thorpe (F.W.) PLC | 321.00 | -7.00 | 318.00 | 324.00 | 0.0185 |
| 537 | KOO | Kooth PLC | 323.00 | 6.00 | 320.00 | 326.00 | 0.0184 |
| 538 | SEE | Seeing Machines Limited | 4.90 | -0.15 | 4.84 | 4.93 | 0.0183 |
| 539 | CAM | Camellia PLC | 4,360.00 | -10.00 | 4,320.00 | 4,400.00 | 0.0182 |
| 540 | SPEC | Inspecs Group PLC | 58.20 | 2.70 | 54.00 | 55.00 | 0.0182 |
| 541 | ALU | Alumasc Group PLC | 272.00 | -5.00 | 270.00 | 275.00 | 0.0182 |
| 542 | BOOT | Boot (Henry) PLC | 221.00 | 2.00 | 218.00 | 222.00 | 0.0180 |
| 543 | BEG | Begbies Traynor Group PLC | 100.00 | 0.00 | 99.20 | 101.00 | 0.0178 |
| 544 | PCA | Palace Capital PLC | 220.00 | 0.00 | 221.00 | 225.00 | 0.0178 |
| 545 | CRW | Craneware PLC | 2,230.00 | 0.00 | 2,210.00 | 2,250.00 | 0.0178 |
| 546 | VSVS | Vesuvius PLC | 391.00 | -1.00 | 387.00 | 394.00 | 0.0178 |
| 547 | ANIC | Agronomics Limited | 5.65 | 0.05 | 5.60 | 5.70 | 0.0175 |
| 548 | HVO | Hvivo PLC | 28.40 | 0.20 | 28.00 | 28.50 | 0.0175 |
| 549 | UPR | Uniphar PLC | 226.00 | 1.00 | 224.00 | 228.00 | 0.0175 |
| 550 | AXL | Arrow Exploration Corp. | 28.25 | 0.50 | 28.00 | 28.50 | 0.0175 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
