Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 451 | EAAS | Eenergy Group PLC | 5.84 | -0.01 | 5.80 | 6.00 | 0.0333 |
| 452 | CNC | Concurrent Technologies PLC | 118.65 | 0.65 | 116.00 | 120.00 | 0.0333 |
| 453 | LINV | Lendinvest PLC | 29.02 | -0.48 | 29.00 | 30.00 | 0.0333 |
| 454 | ALU | Alumasc Group PLC | 240.00 | -1.00 | 235.00 | 243.00 | 0.0329 |
| 455 | TRCS | Tracsis PLC | 610.00 | 10.00 | 590.00 | 610.00 | 0.0328 |
| 456 | JLP | Jubilee Metals Group PLC | 6.01 | 0.01 | 5.90 | 6.10 | 0.0328 |
| 457 | CML | Cml Microsystems PLC | 304.49 | 1.99 | 300.00 | 310.00 | 0.0323 |
| 458 | ESYS | Essensys PLC | 30.10 | 0.10 | 30.00 | 31.00 | 0.0323 |
| 459 | DXRX | Diaceutics PLC | 125.00 | 3.00 | 121.00 | 125.00 | 0.0320 |
| 460 | RNO | Renold PLC | 56.15 | 2.05 | 54.60 | 56.40 | 0.0319 |
| 461 | RCN | Redcentric PLC | 138.89 | -1.36 | 137.00 | 141.50 | 0.0318 |
| 462 | PDL | Petra Diamonds Limited | 28.40 | 0.40 | 27.50 | 28.40 | 0.0317 |
| 463 | SCE | Surface Transforms PLC | 1.59 | 0.02 | 1.55 | 1.60 | 0.0313 |
| 464 | POW | Power Metal Resources PLC | 16.00 | 0.00 | 15.50 | 16.00 | 0.0313 |
| 465 | TRX | Tissue Regenix Group PLC | 62.00 | -1.00 | 62.00 | 64.00 | 0.0313 |
| 466 | GMET | Guardian Metal Resources PLC | 31.90 | 0.40 | 31.00 | 32.00 | 0.0313 |
| 467 | TXP | Touchstone Exploration INC | 31.53 | 0.03 | 31.00 | 32.00 | 0.0313 |
| 468 | CTL | Cleantech Lithium PLC | 16.00 | 0.00 | 15.50 | 16.00 | 0.0313 |
| 469 | NCYT | Novacyt S.A. | 50.50 | 3.25 | 50.00 | 51.60 | 0.0310 |
| 470 | JEL | Jersey Electricity PLC | 447.00 | 0.00 | 440.00 | 454.00 | 0.0308 |
| 471 | PROC | Procook Group PLC | 26.00 | 0.40 | 25.20 | 26.00 | 0.0308 |
| 472 | SAAS | Microlise Group PLC | 130.00 | -8.00 | 126.00 | 130.00 | 0.0308 |
| 473 | SPR | Springfield Properties PLC | 98.55 | 1.05 | 96.00 | 99.00 | 0.0303 |
| 474 | MRK | Marks Electrical Group PLC | 64.51 | 2.51 | 64.00 | 66.00 | 0.0303 |
| 475 | GTLY | Gateley (Holdings) PLC | 131.75 | 1.75 | 128.00 | 132.00 | 0.0303 |
| 476 | SRB | Serabi Gold PLC | 64.86 | 0.86 | 64.00 | 66.00 | 0.0303 |
| 477 | FAB | Fusion Antibodies PLC | 3.30 | 0.00 | 3.20 | 3.30 | 0.0303 |
| 478 | LBG | Lbg Media PLC | 131.55 | -0.45 | 129.00 | 133.00 | 0.0301 |
| 479 | KIST | Kistos Holdings PLC | 131.70 | -1.30 | 130.00 | 134.00 | 0.0299 |
| 480 | KEYS | Keystone Law Group PLC | 660.00 | 0.00 | 650.00 | 670.00 | 0.0299 |
| 481 | CARR | Carr's Group PLC | 130.78 | -4.22 | 130.50 | 134.50 | 0.0297 |
| 482 | WBI | Woodbois Limited | 0.35 | 0.01 | 0.33 | 0.34 | 0.0294 |
| 483 | UJO | Union Jack Oil PLC | 16.50 | -0.25 | 16.50 | 17.00 | 0.0294 |
| 484 | BOKU | Boku, Inc. | 167.50 | 0.00 | 165.00 | 170.00 | 0.0294 |
| 485 | IGP | Intercede Group PLC | 164.00 | 4.50 | 165.00 | 170.00 | 0.0294 |
| 486 | RLE | Real Estate Investors PLC | 33.75 | 0.25 | 33.00 | 34.00 | 0.0294 |
| 487 | DEVO | Devolver Digital, Inc. | 34.00 | 0.50 | 33.00 | 34.00 | 0.0294 |
| 488 | WNWD | Windward LTD | 100.15 | -1.35 | 100.00 | 103.00 | 0.0291 |
| 489 | SPA | 1Spatial PLC | 67.00 | -2.00 | 67.00 | 69.00 | 0.0290 |
| 490 | ELCO | Eleco Public Limited Company | 137.40 | 1.40 | 134.00 | 138.00 | 0.0290 |
| 491 | IMM | Immupharma PLC | 1.73 | -0.01 | 1.70 | 1.75 | 0.0287 |
| 492 | HUW | Helios Underwriting PLC | 175.00 | 2.50 | 170.00 | 175.00 | 0.0286 |
| 493 | EAH | Eco Animal Health Group PLC | 102.00 | -1.00 | 102.00 | 105.00 | 0.0286 |
| 494 | RWA | Robert Walters PLC | 349.10 | -5.90 | 345.00 | 355.00 | 0.0282 |
| 495 | SOM | Somero Enterprise Inc. | 314.25 | 3.25 | 311.00 | 320.00 | 0.0281 |
| 496 | RNK | Rank Group PLC | 70.44 | 1.24 | 69.20 | 71.20 | 0.0281 |
| 497 | GGP | Greatland Gold PLC | 7.10 | 0.00 | 7.00 | 7.20 | 0.0278 |
| 498 | PXC | Phoenix Copper Limited | 17.65 | -0.60 | 17.50 | 18.00 | 0.0278 |
| 499 | FNTL | Fintel PLC | 321.00 | 5.00 | 315.00 | 324.00 | 0.0278 |
| 500 | ECEL | Eurocell PLC | 145.32 | -1.68 | 142.00 | 146.00 | 0.0274 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
