Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 451 | RFG | Roebuck Food Group Public Limited Company | 15.80 | 0.00 | 15.60 | 16.00 | 0.0250 |
| 452 | GWMO | Great Western Mining Corporation PLC | 0.04 | -0.00 | 0.04 | 0.04 | 0.0250 |
| 453 | BKS | Beeks Financial Cloud Group PLC | 238.00 | 17.00 | 232.00 | 238.00 | 0.0252 |
| 454 | IDOX | Idox PLC | 62.80 | 1.80 | 61.20 | 62.80 | 0.0255 |
| 455 | KOO | Kooth PLC | 309.50 | -1.50 | 306.00 | 314.00 | 0.0255 |
| 456 | CNS | Corero Network Security PLC | 19.10 | -0.15 | 19.00 | 19.50 | 0.0256 |
| 457 | EQLS | Equals Group PLC | 115.00 | 1.50 | 114.00 | 117.00 | 0.0256 |
| 458 | IGR | Ig Design Group PLC | 190.26 | -2.74 | 190.00 | 195.00 | 0.0256 |
| 459 | TAM | Tatton Asset Management PLC | 697.12 | -2.88 | 682.00 | 700.00 | 0.0257 |
| 460 | CAM | Camellia PLC | 4,620.00 | 50.00 | 4,540.00 | 4,660.00 | 0.0258 |
| 461 | NXR | Norcros PLC | 224.32 | 2.32 | 223.00 | 229.00 | 0.0262 |
| 462 | FDM | Fdm Group (Holdings) PLC | 410.00 | -4.50 | 408.50 | 419.50 | 0.0262 |
| 463 | STAF | Staffline Group PLC | 37.70 | 0.65 | 37.00 | 38.00 | 0.0263 |
| 464 | REAT | React Group PLC | 75.00 | 0.00 | 74.00 | 76.00 | 0.0263 |
| 465 | INSE | Inspired PLC | 75.00 | 0.00 | 74.00 | 76.00 | 0.0263 |
| 466 | PULS | Pulsar Group PLC | 75.00 | 0.00 | 74.00 | 76.00 | 0.0263 |
| 467 | GYM | The Gym Group PLC | 144.00 | -1.00 | 140.20 | 144.00 | 0.0264 |
| 468 | NICL | Nichols PLC | 1,118.05 | -31.95 | 1,105.00 | 1,135.00 | 0.0264 |
| 469 | YU. | Yu Group PLC | 1,462.00 | 7.00 | 1,440.00 | 1,480.00 | 0.0270 |
| 470 | SYS1 | System1 Group PLC | 730.00 | 5.00 | 720.00 | 740.00 | 0.0270 |
| 471 | TUNE | Focusrite PLC | 361.13 | -3.88 | 360.00 | 370.00 | 0.0270 |
| 472 | TRB | Tribal Group PLC | 54.75 | 0.00 | 54.00 | 55.50 | 0.0270 |
| 473 | HEAD | Headlam Group PLC | 145.00 | 0.00 | 143.50 | 147.50 | 0.0271 |
| 474 | TPT | Topps Tiles PLC | 43.68 | 0.18 | 42.60 | 43.80 | 0.0274 |
| 475 | ECEL | Eurocell PLC | 145.32 | -1.68 | 142.00 | 146.00 | 0.0274 |
| 476 | BRCK | Brickability Group PLC | 71.68 | -0.32 | 71.00 | 73.00 | 0.0274 |
| 477 | FNTL | Fintel PLC | 321.00 | 5.00 | 315.00 | 324.00 | 0.0278 |
| 478 | PXC | Phoenix Copper Limited | 17.65 | -0.60 | 17.50 | 18.00 | 0.0278 |
| 479 | GGP | Greatland Gold PLC | 7.10 | 0.00 | 7.00 | 7.20 | 0.0278 |
| 480 | RNK | Rank Group PLC | 70.44 | 1.24 | 69.20 | 71.20 | 0.0281 |
| 481 | SOM | Somero Enterprise Inc. | 314.25 | 3.25 | 311.00 | 320.00 | 0.0281 |
| 482 | RWA | Robert Walters PLC | 349.10 | -5.90 | 345.00 | 355.00 | 0.0282 |
| 483 | HUW | Helios Underwriting PLC | 175.00 | 2.50 | 170.00 | 175.00 | 0.0286 |
| 484 | EAH | Eco Animal Health Group PLC | 102.00 | -1.00 | 102.00 | 105.00 | 0.0286 |
| 485 | IMM | Immupharma PLC | 1.73 | -0.01 | 1.70 | 1.75 | 0.0287 |
| 486 | SPA | 1Spatial PLC | 67.00 | -2.00 | 67.00 | 69.00 | 0.0290 |
| 487 | ELCO | Eleco Public Limited Company | 137.40 | 1.40 | 134.00 | 138.00 | 0.0290 |
| 488 | WNWD | Windward LTD | 100.15 | -1.35 | 100.00 | 103.00 | 0.0291 |
| 489 | BOKU | Boku, Inc. | 167.50 | 0.00 | 165.00 | 170.00 | 0.0294 |
| 490 | UJO | Union Jack Oil PLC | 16.50 | -0.25 | 16.50 | 17.00 | 0.0294 |
| 491 | RLE | Real Estate Investors PLC | 33.75 | 0.25 | 33.00 | 34.00 | 0.0294 |
| 492 | IGP | Intercede Group PLC | 164.00 | 4.50 | 165.00 | 170.00 | 0.0294 |
| 493 | DEVO | Devolver Digital, Inc. | 34.00 | 0.50 | 33.00 | 34.00 | 0.0294 |
| 494 | CARR | Carr's Group PLC | 130.78 | -4.22 | 130.50 | 134.50 | 0.0297 |
| 495 | KIST | Kistos Holdings PLC | 131.70 | -1.30 | 130.00 | 134.00 | 0.0299 |
| 496 | KEYS | Keystone Law Group PLC | 660.00 | 0.00 | 650.00 | 670.00 | 0.0299 |
| 497 | LBG | Lbg Media PLC | 131.55 | -0.45 | 129.00 | 133.00 | 0.0301 |
| 498 | FAB | Fusion Antibodies PLC | 3.30 | 0.00 | 3.20 | 3.30 | 0.0303 |
| 499 | SPR | Springfield Properties PLC | 98.55 | 1.05 | 96.00 | 99.00 | 0.0303 |
| 500 | MRK | Marks Electrical Group PLC | 64.51 | 2.51 | 64.00 | 66.00 | 0.0303 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
