Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 901 | IAG | International Consolidated Airlines Group S.A. | 265.70 | 5.70 | 266.50 | 266.70 | 0.0007 | |
| 902 | SBRY | Sainsbury (J) PLC | 268.00 | 1.20 | 268.60 | 268.80 | 0.0007 | |
| 903 | DOM | Domino's Pizza Group PLC | 272.00 | 3.00 | 270.20 | 270.40 | 0.0007 | |
| 904 | SVT | Severn Trent PLC | 2,780.00 | -10.00 | 2,770.00 | 2,772.00 | 0.0007 | |
| 905 | HLMA | Halma PLC | 2,778.00 | 22.00 | 2,784.00 | 2,786.00 | 0.0007 | |
| 906 | AV. | Aviva PLC | 560.80 | 0.80 | 561.40 | 561.80 | 0.0007 | |
| 907 | DLG | Direct Line Insurance Group PLC | 286.60 | 3.60 | 284.60 | 284.80 | 0.0007 | |
| 908 | KGF | Kingfisher PLC | 291.90 | 4.70 | 291.60 | 291.80 | 0.0007 | |
| 909 | HBR | Harbour Energy PLC | 152.90 | -0.10 | 151.10 | 151.20 | 0.0007 | |
| 910 | CNA | Centrica PLC | 157.55 | -2.60 | 158.20 | 158.30 | 0.0006 | |
| 911 | BATS | British American Tobacco PLC | 3,236.00 | -12.00 | 3,228.00 | 3,230.00 | 0.0006 | |
| 912 | WIZZ | Wizz Air Holdings PLC | 1,718.00 | 92.00 | 1,700.00 | 1,701.00 | 0.0006 | |
| 913 | ROO | Deliveroo PLC | 171.20 | 0.70 | 171.20 | 171.30 | 0.0006 | |
| 914 | BP. | BP PLC | 350.00 | -0.30 | 349.70 | 349.90 | 0.0006 | |
| 915 | SRP | Serco Group PLC | 176.60 | 4.90 | 175.70 | 175.80 | 0.0006 | |
| 916 | UTG | Unite Group PLC | 871.50 | 11.00 | 879.00 | 879.50 | 0.0006 | |
| 917 | AZN | Astrazeneca PLC | 10,608.00 | -120.00 | 10,594.00 | 10,600.00 | 0.0006 | |
| 918 | RIO | Rio Tinto PLC | 4,430.00 | -17.00 | 4,433.50 | 4,436.00 | 0.0006 | |
| 919 | IMI | Imi PLC | 1,788.00 | 20.00 | 1,781.00 | 1,782.00 | 0.0006 | |
| 920 | IDS | International Distribution Services PLC | 367.40 | 0.60 | 367.20 | 367.40 | 0.0005 | |
| 921 | IWG | International Workplace Group PLC | 186.60 | 1.70 | 187.00 | 187.10 | 0.0005 | |
| 922 | BARC | Barclays PLC | 294.80 | -2.00 | 294.85 | 295.00 | 0.0005 | |
| 923 | HIK | Hikma Pharmaceuticals PLC | 1,999.00 | 14.00 | 1,997.00 | 1,998.00 | 0.0005 | |
| 924 | REL | Relx PLC | 4,075.00 | 8.00 | 4,078.00 | 4,080.00 | 0.0005 | |
| 925 | UU. | United Utilities Group PLC | 1,132.00 | 4.50 | 1,132.00 | 1,132.50 | 0.0004 | |
| 926 | MNDI | Mondi PLC | 1,131.50 | -1.50 | 1,134.50 | 1,135.00 | 0.0004 | |
| 927 | LSEG | London Stock Exchange Group PLC | 11,360.00 | -265.00 | 11,350.00 | 11,355.00 | 0.0004 | |
| 928 | ULVR | Unilever PLC | 4,726.00 | -33.00 | 4,725.00 | 4,727.00 | 0.0004 | |
| 929 | SHEL | Shell PLC | 2,436.50 | -4.00 | 2,440.00 | 2,441.00 | 0.0004 | |
| 930 | AGR | Assura PLC | 49.04 | 0.48 | 49.10 | 49.12 | 0.0004 | |
| 931 | SGE | The Sage Group PLC | 1,245.00 | 7.50 | 1,246.00 | 1,246.50 | 0.0004 | |
| 932 | EZJ | Easyjet PLC | 514.60 | 20.00 | 511.80 | 512.00 | 0.0004 | |
| 933 | HSBA | HSBC Holdings PLC | 824.70 | -7.30 | 824.60 | 824.80 | 0.0002 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| Genus PLC | 1,992.00 | 8.14 |
| St. James's Place... | 1,003.00 | 6.79 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Whitbread PLC | 2,743.00 | 5.78 |
| Wizz Air Holdings... | 1,718.00 | 5.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,070.00 | -9.71 |
| Clarkson PLC | 2,995.00 | -8.83 |
| Hochschild Mining... | 272.00 | -3.61 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Gr... | 71.34 | -2.65 |
| Elementis PLC | 122.00 | -2.56 |