Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 901 | CCH | Coca-Cola Hbc AG | 2,770.00 | 14.00 | 2,760.00 | 2,762.00 | 0.0007 |
| 902 | RTO | Rentokil Initial PLC | 415.40 | 8.30 | 414.20 | 414.50 | 0.0007 |
| 903 | HMSO | Hammerson PLC | 281.80 | -4.40 | 282.40 | 282.60 | 0.0007 |
| 904 | WTB | Whitbread PLC | 2,925.00 | -2.00 | 2,925.00 | 2,927.00 | 0.0007 |
| 905 | WPP | Wpp PLC | 881.80 | 2.80 | 880.00 | 880.60 | 0.0007 |
| 906 | SPX | Spirax Group PLC | 7,450.00 | -50.00 | 7,465.00 | 7,470.00 | 0.0007 |
| 907 | BT.A | Bt Group PLC | 152.00 | -2.05 | 152.20 | 152.30 | 0.0007 |
| 908 | SDR | Schroders PLC | 315.60 | 1.60 | 316.20 | 316.40 | 0.0006 |
| 909 | RKT | Reckitt Benckiser Group PLC | 4,835.00 | 132.00 | 4,847.00 | 4,850.00 | 0.0006 |
| 910 | NXT | Next PLC | 9,750.00 | 34.00 | 9,724.00 | 9,730.00 | 0.0006 |
| 911 | IWG | International Workplace Group PLC | 165.10 | -1.70 | 165.20 | 165.30 | 0.0006 |
| 912 | HWDN | Howden Joinery Group PLC | 836.00 | 4.00 | 836.00 | 836.50 | 0.0006 |
| 913 | PRU | Prudential PLC | 670.00 | -1.60 | 671.20 | 671.60 | 0.0006 |
| 914 | RMV | Rightmove PLC | 673.00 | -0.20 | 672.60 | 673.00 | 0.0006 |
| 915 | VOD | Vodafone Group PLC | 69.06 | -0.74 | 69.26 | 69.30 | 0.0006 |
| 916 | ANTO | Antofagasta PLC | 1,763.00 | 10.50 | 1,765.00 | 1,766.00 | 0.0006 |
| 917 | SMIN | Smiths Group PLC | 1,765.00 | 11.00 | 1,769.00 | 1,770.00 | 0.0006 |
| 918 | SGRO | Segro PLC | 720.00 | -14.80 | 720.20 | 720.60 | 0.0006 |
| 919 | REL | Relx PLC | 3,713.00 | 21.00 | 3,709.00 | 3,711.00 | 0.0005 |
| 920 | MNG | M&G PLC | 199.15 | -0.25 | 198.90 | 199.00 | 0.0005 |
| 921 | NWG | Natwest Group PLC | 409.30 | -0.70 | 409.40 | 409.60 | 0.0005 |
| 922 | JD. | Jd Sports Fashion PLC | 102.55 | -0.05 | 103.05 | 103.10 | 0.0005 |
| 923 | AUTO | Auto Trader Group PLC | 824.00 | -0.40 | 825.00 | 825.40 | 0.0005 |
| 924 | BKG | Berkeley Group Holdings (The) PLC | 4,162.00 | 2.00 | 4,170.00 | 4,172.00 | 0.0005 |
| 925 | HL. | Hargreaves Lansdown PLC | 1,094.00 | -1.00 | 1,093.50 | 1,094.00 | 0.0005 |
| 926 | ABF | Associated British Foods PLC | 2,192.00 | -12.00 | 2,192.00 | 2,193.00 | 0.0005 |
| 927 | LSEG | London Stock Exchange Group PLC | 11,330.00 | 130.00 | 11,300.00 | 11,305.00 | 0.0004 |
| 928 | ULVR | Unilever PLC | 4,621.00 | 20.00 | 4,623.00 | 4,625.00 | 0.0004 |
| 929 | LGEN | Legal & General Group PLC | 233.20 | 1.10 | 233.30 | 233.40 | 0.0004 |
| 930 | NG. | National Grid PLC | 939.60 | -12.00 | 941.20 | 941.60 | 0.0004 |
| 931 | AV. | Aviva PLC | 474.00 | -1.60 | 475.10 | 475.30 | 0.0004 |
| 932 | ITRK | Intertek Group PLC | 4,796.00 | 42.00 | 4,798.00 | 4,800.00 | 0.0004 |
| 933 | SN. | Smith & Nephew PLC | 983.40 | -9.00 | 980.40 | 980.80 | 0.0004 |
| 934 | STAN | Standard Chartered PLC | 989.00 | 1.20 | 990.60 | 991.00 | 0.0004 |
| 935 | DGE | Diageo PLC | 2,489.50 | 44.00 | 2,477.00 | 2,478.00 | 0.0004 |
| 936 | AAL | Anglo American PLC | 2,550.00 | 45.00 | 2,541.50 | 2,542.50 | 0.0004 |
| 937 | GLEN | Glencore PLC | 383.25 | -2.65 | 381.90 | 382.05 | 0.0004 |
| 938 | PSON | Pearson PLC | 1,279.00 | 41.50 | 1,279.50 | 1,280.00 | 0.0004 |
| 939 | SGE | Sage Group PLC | 1,289.50 | -10.50 | 1,292.50 | 1,293.00 | 0.0004 |
| 940 | IMB | Imperial Brands PLC | 2,593.00 | 9.00 | 2,590.00 | 2,591.00 | 0.0004 |
| 941 | BP. | BP PLC | 394.05 | -1.45 | 393.45 | 393.60 | 0.0004 |
| 942 | BARC | Barclays PLC | 266.65 | 2.45 | 266.65 | 266.75 | 0.0004 |
| 943 | AHT | Ashtead Group PLC | 5,300.00 | -92.00 | 5,372.00 | 5,374.00 | 0.0004 |
| 944 | HLMA | Halma PLC | 2,794.00 | 17.00 | 2,795.00 | 2,796.00 | 0.0004 |
| 945 | IAG | International Consolidated Airlines Group S.A. | 288.00 | 6.00 | 287.60 | 287.70 | 0.0003 |
| 946 | RR. | Rolls-Royce Holdings PLC | 577.00 | 11.20 | 577.00 | 577.20 | 0.0003 |
| 947 | BATS | British American Tobacco PLC | 2,999.00 | 30.00 | 2,996.00 | 2,997.00 | 0.0003 |
| 948 | SSE | Sse PLC | 1,660.00 | -16.00 | 1,652.50 | 1,653.00 | 0.0003 |
| 949 | EXPN | Experian PLC | 3,662.00 | 17.00 | 3,660.00 | 3,661.00 | 0.0003 |
| 950 | TSCO | Tesco PLC | 370.20 | 1.60 | 369.40 | 369.50 | 0.0003 |
| 951 | HSBA | HSBC Holdings PLC | 755.90 | 5.90 | 756.50 | 756.70 | 0.0003 |
| 952 | HLN | Haleon PLC | 379.00 | 4.80 | 379.00 | 379.10 | 0.0003 |
| 953 | INF | Informa PLC | 837.20 | -4.60 | 834.20 | 834.40 | 0.0002 |
| 954 | IHG | Intercontinental Hotels Group PLC | 9,918.00 | 160.00 | 9,922.00 | 9,924.00 | 0.0002 |
| 955 | SHEL | Shell PLC | 2,492.50 | -30.00 | 2,489.00 | 2,489.50 | 0.0002 |
| 956 | RIO | Rio Tinto PLC | 5,083.00 | -20.00 | 5,079.00 | 5,080.00 | 0.0002 |
| 957 | AZN | Astrazeneca PLC | 10,538.00 | 26.00 | 10,558.00 | 10,560.00 | 0.0002 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
