Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 901 | SBRY | Sainsbury (J) PLC | 278.80 | 4.20 | 278.00 | 278.20 | 0.0007 |
| 902 | BT.A | Bt Group PLC | 148.20 | 2.05 | 147.45 | 147.55 | 0.0007 |
| 903 | AHT | Ashtead Group PLC | 5,898.00 | -38.00 | 5,906.00 | 5,910.00 | 0.0007 |
| 904 | MRO | Melrose Industries PLC | 448.80 | 17.30 | 447.80 | 448.10 | 0.0007 |
| 905 | PAG | Paragon Banking Group PLC | 767.50 | 21.00 | 767.50 | 768.00 | 0.0007 |
| 906 | LLOY | Lloyds Banking Group PLC | 61.86 | 0.66 | 61.72 | 61.76 | 0.0006 |
| 907 | WTB | Whitbread PLC | 3,248.00 | -10.00 | 3,258.00 | 3,260.00 | 0.0006 |
| 908 | BKG | Berkeley Group Holdings (The) PLC | 4,883.00 | 10.00 | 4,890.00 | 4,893.00 | 0.0006 |
| 909 | PRU | Prudential PLC | 654.80 | -9.00 | 654.40 | 654.80 | 0.0006 |
| 910 | SMIN | Smiths Group PLC | 1,626.00 | -29.00 | 1,638.00 | 1,639.00 | 0.0006 |
| 911 | FRAS | Frasers Group PLC | 821.50 | 2.00 | 822.50 | 823.00 | 0.0006 |
| 912 | PSN | Persimmon PLC | 1,688.50 | -31.50 | 1,693.00 | 1,694.00 | 0.0006 |
| 913 | BRBY | Burberry Group PLC | 687.60 | 33.00 | 688.20 | 688.60 | 0.0006 |
| 914 | ANTO | Antofagasta PLC | 1,802.50 | -17.00 | 1,795.50 | 1,796.50 | 0.0006 |
| 915 | SRP | Serco Group PLC | 179.70 | -2.00 | 180.00 | 180.10 | 0.0006 |
| 916 | BNZL | Bunzl PLC | 3,610.00 | -24.00 | 3,612.00 | 3,614.00 | 0.0006 |
| 917 | IMI | Imi PLC | 1,819.00 | 28.00 | 1,819.00 | 1,820.00 | 0.0005 |
| 918 | HWDN | Howden Joinery Group PLC | 915.00 | -4.50 | 915.00 | 915.50 | 0.0005 |
| 919 | REL | Relx PLC | 3,725.00 | 42.00 | 3,722.00 | 3,724.00 | 0.0005 |
| 920 | IGG | Ig Group Holdings PLC | 948.00 | 2.50 | 951.00 | 951.50 | 0.0005 |
| 921 | HLN | Haleon PLC | 384.90 | 0.10 | 385.50 | 385.70 | 0.0005 |
| 922 | SSE | Sse PLC | 1,932.00 | 0.00 | 1,928.00 | 1,929.00 | 0.0005 |
| 923 | WPP | Wpp PLC | 786.20 | 14.20 | 787.20 | 787.60 | 0.0005 |
| 924 | AZN | Astrazeneca PLC | 12,024.00 | 0.00 | 12,006.00 | 12,012.00 | 0.0005 |
| 925 | NG. | National Grid PLC | 1,024.00 | -7.50 | 1,023.50 | 1,024.00 | 0.0005 |
| 926 | NXT | Next PLC | 10,455.00 | 10.00 | 10,465.00 | 10,470.00 | 0.0005 |
| 927 | PSON | Pearson PLC | 1,046.00 | 13.50 | 1,047.00 | 1,047.50 | 0.0005 |
| 928 | STAN | Standard Chartered PLC | 837.00 | 12.80 | 839.40 | 839.80 | 0.0005 |
| 929 | LSEG | London Stock Exchange Group PLC | 10,490.00 | 170.00 | 10,515.00 | 10,520.00 | 0.0005 |
| 930 | SGRO | Segro PLC | 848.20 | -2.20 | 848.00 | 848.40 | 0.0005 |
| 931 | IHG | Intercontinental Hotels Group PLC | 8,598.00 | 36.00 | 8,610.00 | 8,614.00 | 0.0005 |
| 932 | HL. | Hargreaves Lansdown PLC | 1,085.00 | 0.00 | 1,085.00 | 1,085.50 | 0.0005 |
| 933 | UU. | United Utilities Group PLC | 1,085.50 | -20.50 | 1,086.00 | 1,086.50 | 0.0005 |
| 934 | DPLM | Diploma PLC | 4,358.00 | 28.00 | 4,364.00 | 4,366.00 | 0.0005 |
| 935 | AUTO | Auto Trader Group PLC | 890.60 | 7.80 | 891.80 | 892.20 | 0.0004 |
| 936 | SN. | Smith & Nephew PLC | 1,120.50 | 12.00 | 1,123.50 | 1,124.00 | 0.0004 |
| 937 | SMDS | Smith (Ds) PLC | 462.80 | -5.60 | 462.80 | 463.00 | 0.0004 |
| 938 | IMB | Imperial Brands PLC | 2,324.00 | 29.00 | 2,330.00 | 2,331.00 | 0.0004 |
| 939 | AV. | Aviva PLC | 485.40 | 5.90 | 484.60 | 484.80 | 0.0004 |
| 940 | BARC | Barclays PLC | 245.10 | 8.05 | 244.50 | 244.60 | 0.0004 |
| 941 | BAB | Babcock International Group PLC | 490.60 | 4.80 | 491.60 | 491.80 | 0.0004 |
| 942 | HLMA | Halma PLC | 2,490.00 | 8.00 | 2,496.00 | 2,497.00 | 0.0004 |
| 943 | CPG | Compass Group PLC | 2,527.00 | 15.00 | 2,526.00 | 2,527.00 | 0.0004 |
| 944 | SHEL | Shell PLC | 2,554.50 | 22.00 | 2,555.50 | 2,556.50 | 0.0004 |
| 945 | EZJ | Easyjet PLC | 524.80 | -2.60 | 524.20 | 524.40 | 0.0004 |
| 946 | DGE | Diageo PLC | 2,645.50 | 68.50 | 2,656.00 | 2,657.00 | 0.0004 |
| 947 | GLEN | Glencore PLC | 403.20 | -3.45 | 404.75 | 404.90 | 0.0004 |
| 948 | BATS | British American Tobacco PLC | 2,728.00 | -22.00 | 2,728.00 | 2,729.00 | 0.0004 |
| 949 | RR. | Rolls-Royce Holdings PLC | 569.00 | 9.00 | 570.40 | 570.60 | 0.0004 |
| 950 | GSK | Gsk PLC | 1,496.50 | 0.50 | 1,497.00 | 1,497.50 | 0.0003 |
| 951 | KGF | Kingfisher PLC | 316.70 | 0.60 | 316.90 | 317.00 | 0.0003 |
| 952 | HSBA | HSBC Holdings PLC | 678.00 | 5.20 | 678.60 | 678.80 | 0.0003 |
| 953 | TSCO | Tesco PLC | 362.10 | 7.00 | 361.70 | 361.80 | 0.0003 |
| 954 | NWG | Natwest Group PLC | 362.80 | 7.70 | 363.70 | 363.80 | 0.0003 |
| 955 | VOD | Vodafone Group PLC | 75.02 | -1.08 | 75.14 | 75.16 | 0.0003 |
| 956 | MKS | Marks And Spencer Group PLC | 390.80 | -2.60 | 391.00 | 391.10 | 0.0003 |
| 957 | EXPN | Experian PLC | 3,967.00 | 48.00 | 3,958.00 | 3,959.00 | 0.0003 |
| 958 | BP. | BP PLC | 400.00 | 4.55 | 400.40 | 400.50 | 0.0002 |
| 959 | INF | Informa PLC | 841.00 | 31.80 | 841.40 | 841.60 | 0.0002 |
| 960 | RKT | Reckitt Benckiser Group PLC | 4,773.00 | 66.00 | 4,783.00 | 4,784.00 | 0.0002 |
| 961 | ULVR | Unilever PLC | 4,857.00 | 6.00 | 4,859.00 | 4,860.00 | 0.0002 |
| 962 | BTRW | Barratt Redrow PLC | 494.10 | 0.10 | 495.20 | 495.30 | 0.0002 |
| 963 | RIO | Rio Tinto PLC | 4,946.00 | -93.00 | 4,947.00 | 4,947.50 | 0.0001 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
