Bid / Offer Spreads | Shares Magazine

Menu

Market Scan
Bid / Offer Spreads

Find the stocks with the widest and narrowest spread between the Bid and Offer prices.

Risers and fallers Highs and lows % Spreads

#	Epic	Name	Mid Price	Chg	Bid Price	Offer Price	% Spread
1	BLU	Blue Star Capital PLC	0.02	0.00	0.01	0.03	0.6000
2	ARGO	Argo Group Limited	4.00	0.00	3.00	5.00	0.4000
3	APQ	Apq Global Limited	6.50	0.00	5.00	8.00	0.3750
4	PRM	Proteome Sciences PLC	3.42	0.02	2.70	4.14	0.3478
5	JWNG	Jaywing PLC	1.50	0.00	1.20	1.80	0.3333
6	ARK	Arkle Resources PLC	0.25	0.00	0.20	0.30	0.3333
7	XTR	Xtract Resources PLC	0.50	0.00	0.40	0.60	0.3333
8	ANGS	Angus Energy PLC	0.33	0.03	0.25	0.35	0.2857
9	SUN	Surgical Innovations Group PLC	0.60	0.00	0.50	0.70	0.2857
10	BRH	Braveheart Investment Group PLC	4.75	0.00	4.00	5.50	0.2727
11	SNG	Synairgen PLC	2.61	0.00	2.21	3.00	0.2633
12	CLCO	Cloudcoco Group PLC	0.18	0.00	0.15	0.20	0.2500
13	AUTG	Autins Group PLC	7.00	0.00	6.00	8.00	0.2500
14	FKE	Fiske PLC	70.00	0.00	60.00	80.00	0.2500
15	KDR	Karelian Diamond Resources PLC	1.15	0.00	1.00	1.30	0.2308
16	GUN	Gunsynd PLC	0.12	0.00	0.10	0.13	0.2308
17	WTE	Westmount Energy Limited	0.80	0.00	0.70	0.90	0.2222
18	ZED	Zenova Group PLC	0.80	0.05	0.70	0.90	0.2222
19	AUK	Aukett Swanke Group PLC	1.60	0.00	1.40	1.80	0.2222
20	ARV	Artemis Resources Limited	0.40	0.00	0.35	0.45	0.2222
21	URU	Uru Metals Limited	160.00	10.00	140.00	180.00	0.2222
22	SEEN	Seeen PLC	3.60	-0.40	3.50	4.50	0.2222
23	AFRN	Aferian PLC	4.00	0.00	3.50	4.50	0.2222
24	GELN	Gelion PLC	17.00	1.00	14.00	18.00	0.2222
25	BIOM	Biome Technologies PLC	4.00	0.00	3.50	4.50	0.2222
26	DEMG	Deltex Medical Group PLC	0.08	0.00	0.07	0.09	0.2222
27	OBD	Oxford Biodynamics PLC	1.36	-0.04	1.21	1.52	0.2072
28	PXS	Provexis PLC	0.68	0.00	0.60	0.75	0.2000
29	CFYN	Caffyns PLC	450.00	0.00	400.00	500.00	0.2000
30	AMGO	Amigo Holdings PLC	0.45	0.00	0.40	0.50	0.2000
31	SML	Strategic Minerals PLC	0.23	0.00	0.20	0.25	0.2000
32	MTC	Mothercare PLC	4.26	-0.04	3.80	4.72	0.1949
33	BEM	Beowulf Mining PLC	14.50	0.00	13.00	16.00	0.1875
34	NWT	Newmark Security PLC	72.50	2.50	65.00	80.00	0.1875
35	LFI	London Finance & Investment Group PLC	72.50	2.50	65.00	80.00	0.1875
36	BANK	Fiinu PLC	0.50	0.00	0.45	0.55	0.1818
37	CLA	Celsius Resources Limited	0.50	0.00	0.45	0.55	0.1818
38	BIRD	Blackbird PLC	5.00	0.00	4.50	5.50	0.1818
39	RRR	Red Rock Resources PLC	0.04	0.00	0.04	0.05	0.1778
40	STCM	Steppe Cement LTD	15.50	0.00	14.00	17.00	0.1765
41	MIRI	Mirriad Advertising PLC	0.16	0.00	0.14	0.17	0.1765
42	MDZ	Mediazest PLC	0.08	0.00	0.07	0.09	0.1765
43	RBGP	Rbg Holdings PLC	2.75	0.00	2.50	3.00	0.1667
44	WHI	W.H. Ireland Group PLC	2.75	0.00	2.50	3.00	0.1667
45	WCW	Walker Crips Group PLC	16.50	0.00	15.00	18.00	0.1667
46	PPS	Proton Motor Power Systems PLC	0.28	-0.03	0.25	0.30	0.1667
47	IMM	Immupharma PLC	1.10	-0.12	1.00	1.20	0.1667
48	N4P	N4 Pharma PLC	0.55	0.03	0.50	0.60	0.1667
49	KAT	Katoro Gold PLC	0.06	-0.01	0.05	0.06	0.1667
50	SRES	Sunrise Resources PLC	0.03	0.00	0.03	0.03	0.1667
51	TYM	Tertiary Minerals PLC	0.06	0.00	0.05	0.06	0.1667
52	PIP	Pipehawk PLC	2.85	0.15	2.60	3.10	0.1613
53	AFN	Advfn PLC	12.00	0.00	11.00	13.00	0.1538
54	MFAI	Mindflair PLC	0.60	0.03	0.55	0.65	0.1538
55	MIN	Minoan Group PLC	0.60	0.03	0.55	0.65	0.1538
56	EXR	Engage Xr Holdings PLC	0.60	0.03	0.55	0.65	0.1538
57	PET	Petrel Resources PLC	1.20	-0.05	1.10	1.30	0.1538
58	INSP	Inspirit Energy Holdings PLC	0.00	0.00	0.00	0.00	0.1538
59	EOG	Europa Oil & Gas (Holdings) PLC	0.93	0.00	0.85	1.00	0.1500
60	SAE	Simec Atlantis Energy Limited	1.80	-0.05	1.70	2.00	0.1500
61	BELL	Belluscura PLC	9.25	0.00	8.50	10.00	0.1500
62	VRS	Versarien PLC	0.04	0.00	0.03	0.04	0.1500
63	GROC	Greenroc Strategic Materials PLC	1.95	0.13	1.80	2.10	0.1429
64	TAST	Tasty PLC	0.98	-0.03	0.90	1.05	0.1429
65	THRU	Thruvision Group PLC	6.50	0.00	6.00	7.00	0.1429
66	VELA	Vela Technologies PLC	0.01	0.00	0.01	0.01	0.1429
67	COM	Comptoir Group PLC	3.25	0.00	3.00	3.50	0.1429
68	NBB	Norman Broadbent PLC	3.25	0.00	3.00	3.50	0.1429
69	TRAC	T42 Iot Tracking Solutions PLC	3.20	-0.05	3.00	3.50	0.1429
70	DSW	Dsw Capital PLC	65.00	0.00	60.00	70.00	0.1429
71	GAL	Galantas Gold Corporation	3.25	0.00	3.00	3.50	0.1429
72	DCTA	Directa Plus PLC	6.50	0.00	6.00	7.00	0.1429
73	VAST	Vast Resources PLC	0.10	0.01	0.09	0.11	0.1429
74	BLOE	Block Energy PLC	0.65	0.00	0.60	0.70	0.1429
75	FME	Future Metals Nl	0.65	-0.05	0.60	0.70	0.1429
76	BHL	Bradda Head Lithium Limited	1.30	0.00	1.20	1.40	0.1429
77	SOU	Sound Energy PLC	1.03	0.00	0.95	1.10	0.1364
78	MLVN	Malvern International PLC	20.50	0.00	19.00	22.00	0.1364
79	CHH	Churchill China PLC	700.00	0.00	650.00	750.00	0.1333
80	SOUC	Southern Energy Corp.	7.00	0.50	6.50	7.50	0.1333
81	AURA	Aura Energy Limited	7.00	0.50	6.50	7.50	0.1333
82	GEM	Gemfields Group Limited	7.00	0.00	6.50	7.50	0.1333
83	SKL	Skillcast Group PLC	42.00	0.00	39.00	45.00	0.1333
84	THR	Thor Energy PLC	0.70	0.00	0.65	0.75	0.1333
85	MBT	Mobile Tornado Group PLC	1.40	0.00	1.30	1.50	0.1333
86	VAL	Valirx PLC	0.70	-0.05	0.65	0.75	0.1333
87	DELT	Deltic Energy PLC	5.60	0.00	5.20	6.00	0.1333
88	CTG	Christie Group PLC	107.50	0.00	100.00	115.00	0.1304
89	RBN	Robinson PLC	107.50	0.00	100.00	115.00	0.1304
90	RUA	Rua Life Sciences PLC	10.75	0.00	10.00	11.50	0.1304
91	CRPR	Cropper (James) PLC	215.00	0.00	200.00	230.00	0.1304
92	BZT	Bezant Resources PLC	0.02	0.00	0.02	0.02	0.1304
93	GTC	Getech Group PLC	2.15	0.00	2.00	2.30	0.1304
94	QUIZ	Quiz PLC	0.72	-0.14	0.67	0.77	0.1299
95	AYM	Anglesey Mining PLC	0.75	-0.02	0.70	0.80	0.1250
96	QBT	Quantum Blockchain Technologies PLC	0.75	0.00	0.70	0.80	0.1250
97	XSG	Xeros Technology Group PLC	0.38	0.00	0.35	0.40	0.1250
98	SDX	Sdx Energy PLC	0.38	-0.03	0.35	0.40	0.1250
99	CEL	Celadon Pharmaceuticals PLC	15.00	0.00	14.00	16.00	0.1250
100	LEX	Lexington Gold LTD	3.75	0.00	3.50	4.00	0.1250

1 2 3 4 5 6 7 8 9 10

Next >

Showing 1 to 100 of 970