Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 1 | TBLS | Tinybuild Inc. | 3.50 | 0.00 | 2.00 | 5.00 | 0.6000 |
| 2 | LLA | Lunglife Ai, INC | 15.00 | 0.00 | 10.00 | 20.00 | 0.5000 |
| 3 | BLU | Blue Star Capital PLC | 0.02 | -0.00 | 0.02 | 0.03 | 0.4000 |
| 4 | SML | Strategic Minerals PLC | 0.20 | -0.04 | 0.15 | 0.25 | 0.4000 |
| 5 | JWNG | Jaywing PLC | 2.00 | 0.00 | 1.50 | 2.50 | 0.4000 |
| 6 | BIOM | Biome Technologies PLC | 21.50 | 0.00 | 17.00 | 26.00 | 0.3462 |
| 7 | TUN | Tungsten West PLC | 2.75 | 0.50 | 2.00 | 3.00 | 0.3333 |
| 8 | URU | Uru Metals Limited | 50.00 | 0.00 | 40.00 | 60.00 | 0.3333 |
| 9 | ANGS | Angus Energy PLC | 0.25 | 0.00 | 0.20 | 0.30 | 0.3333 |
| 10 | ARK | Arkle Resources PLC | 0.25 | 0.00 | 0.20 | 0.30 | 0.3333 |
| 11 | SNG | Synairgen PLC | 3.75 | 0.25 | 3.01 | 4.49 | 0.3296 |
| 12 | PIP | Pipehawk PLC | 1.35 | 0.00 | 1.10 | 1.60 | 0.3125 |
| 13 | QUIZ | Quiz PLC | 4.25 | 0.24 | 3.50 | 5.00 | 0.3000 |
| 14 | PRM | Proteome Sciences PLC | 3.39 | -0.01 | 2.82 | 3.96 | 0.2879 |
| 15 | ARGO | Argo Group Limited | 6.00 | 0.00 | 5.00 | 7.00 | 0.2857 |
| 16 | BEM | Beowulf Mining PLC | 24.00 | 0.00 | 20.00 | 28.00 | 0.2857 |
| 17 | SEEN | Seeen PLC | 3.00 | 0.00 | 2.50 | 3.50 | 0.2857 |
| 18 | ACP | Armadale Capital PLC | 0.30 | 0.00 | 0.25 | 0.35 | 0.2857 |
| 19 | WEB | Webis Holdings PLC | 0.95 | 0.00 | 0.80 | 1.10 | 0.2727 |
| 20 | BRH | Braveheart Investment Group PLC | 4.75 | 0.00 | 4.00 | 5.50 | 0.2727 |
| 21 | SUN | Surgical Innovations Group PLC | 0.70 | 0.00 | 0.60 | 0.80 | 0.2500 |
| 22 | KRS | Keras Resources PLC | 3.50 | 0.00 | 3.00 | 4.00 | 0.2500 |
| 23 | AFRN | Aferian PLC | 3.50 | 0.00 | 3.00 | 4.00 | 0.2500 |
| 24 | TRAK | Trakm8 Holdings PLC | 7.00 | 0.00 | 6.00 | 8.00 | 0.2500 |
| 25 | MBT | Mobile Tornado Group PLC | 1.75 | 0.00 | 1.50 | 2.00 | 0.2500 |
| 26 | PXS | Provexis PLC | 0.52 | 0.00 | 0.45 | 0.60 | 0.2403 |
| 27 | CFYN | Caffyns PLC | 460.00 | 0.00 | 400.00 | 520.00 | 0.2308 |
| 28 | MORE | Hostmore PLC | 9.73 | 0.21 | 8.50 | 10.95 | 0.2237 |
| 29 | XTR | Xtract Resources PLC | 0.80 | 0.00 | 0.70 | 0.90 | 0.2222 |
| 30 | INSP | Inspirit Energy Holdings PLC | 0.01 | -0.00 | 0.01 | 0.01 | 0.2222 |
| 31 | CLCO | Cloudcoco Group PLC | 0.18 | 0.01 | 0.16 | 0.20 | 0.2000 |
| 32 | BMN | Bushveld Minerals Limited | 0.68 | -0.02 | 0.60 | 0.75 | 0.2000 |
| 33 | TRAC | T42 Iot Tracking Solutions PLC | 4.50 | 0.00 | 4.00 | 5.00 | 0.2000 |
| 34 | SYM | Symphony Environmental Technologies PLC | 2.25 | 0.00 | 2.00 | 2.50 | 0.2000 |
| 35 | AYM | Anglesey Mining PLC | 0.90 | 0.00 | 0.80 | 1.00 | 0.2000 |
| 36 | BLVN | Bowleven PLC | 0.23 | 0.00 | 0.20 | 0.25 | 0.2000 |
| 37 | INHC | Induction Healthcare Group PLC | 10.00 | 0.00 | 9.00 | 11.00 | 0.1818 |
| 38 | CTG | Christie Group PLC | 100.00 | 0.00 | 90.00 | 110.00 | 0.1818 |
| 39 | TBLD | Tinybuild Inc. | 5.00 | 0.25 | 4.50 | 5.50 | 0.1818 |
| 40 | STCM | Steppe Cement LTD | 15.50 | 0.00 | 14.00 | 17.00 | 0.1765 |
| 41 | MDZ | Mediazest PLC | 0.08 | 0.00 | 0.07 | 0.09 | 0.1765 |
| 42 | FME | Future Metals Nl | 0.83 | 0.00 | 0.75 | 0.90 | 0.1667 |
| 43 | KDR | Karelian Diamond Resources PLC | 1.65 | 0.05 | 1.50 | 1.80 | 0.1667 |
| 44 | BELL | Belluscura PLC | 11.00 | 0.00 | 10.00 | 12.00 | 0.1667 |
| 45 | GAL | Galantas Gold Corporation | 8.25 | 0.00 | 7.50 | 9.00 | 0.1667 |
| 46 | JAN | Jangada Mines PLC | 1.38 | 0.00 | 1.25 | 1.50 | 0.1667 |
| 47 | BVX | Bivictrix Therapeutics PLC | 8.25 | 0.00 | 7.50 | 9.00 | 0.1667 |
| 48 | CEL | Celadon Pharmaceuticals PLC | 30.00 | 1.50 | 25.00 | 30.00 | 0.1667 |
| 49 | MMAG | Musicmagpie PLC | 5.50 | 0.00 | 5.00 | 6.00 | 0.1667 |
| 50 | THRU | Thruvision Group PLC | 16.50 | 0.50 | 15.00 | 18.00 | 0.1667 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
