Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 1 | TRAK | Trakm8 Holdings PLC | 2.50 | 0.00 | 1.50 | 3.50 | 0.5714 | |
| 2 | AMGO | Amigo Holdings PLC | 0.25 | -0.08 | 0.25 | 0.40 | 0.3750 | |
| 3 | CEL | Celadon Pharmaceuticals PLC | 5.70 | -0.80 | 4.00 | 6.00 | 0.3333 | |
| 4 | BEM | Beowulf Mining PLC | 11.78 | -0.72 | 10.00 | 15.00 | 0.3333 | |
| 5 | ARK | Arkle Resources PLC | 0.25 | -0.03 | 0.20 | 0.30 | 0.3333 | |
| 6 | WTE | Westmount Energy Limited | 0.50 | 0.00 | 0.40 | 0.60 | 0.3333 | |
| 7 | MTC | Mothercare PLC | 2.58 | 0.08 | 2.00 | 2.94 | 0.3197 | |
| 8 | NTQ | Enteq Technologies PLC | 0.43 | 0.08 | 0.35 | 0.50 | 0.3000 | |
| 9 | PIER | Brighton Pier Group PLC (The) | 10.00 | 0.00 | 7.00 | 10.00 | 0.3000 | |
| 10 | ENET | Ethernity Networks LTD | 0.03 | -0.00 | 0.03 | 0.04 | 0.2857 | |
| 11 | GAL | Galantas Gold Corporation | 2.60 | -0.90 | 2.50 | 3.50 | 0.2857 | |
| 12 | BLU | Blue Star Capital PLC | 5.50 | 0.75 | 4.00 | 5.50 | 0.2727 | |
| 13 | MIN | Minoan Group PLC | 0.20 | 0.04 | 0.15 | 0.20 | 0.2500 | |
| 14 | RRR | Red Rock Resources PLC | 0.04 | 0.01 | 0.03 | 0.04 | 0.2500 | |
| 15 | TRC | The Revel Collective PLC | 0.15 | -0.02 | 0.15 | 0.20 | 0.2500 | |
| 16 | AUTG | Autins Group PLC | 7.00 | 0.00 | 6.00 | 8.00 | 0.2500 | |
| 17 | PRIM | Primorus Investments PLC | 3.50 | 0.00 | 3.00 | 4.00 | 0.2500 | |
| 18 | LFI | London Finance & Investment Group PLC | 80.00 | -5.00 | 60.00 | 80.00 | 0.2500 | |
| 19 | NBB | Norman Broadbent PLC | 2.63 | -0.27 | 2.50 | 3.30 | 0.2424 | |
| 20 | WHI | W.H. Ireland Group PLC | 2.40 | -0.15 | 2.20 | 2.90 | 0.2414 | |
| 21 | FKE | Fiske PLC | 57.50 | 0.00 | 50.00 | 65.00 | 0.2308 | |
| 22 | BRH | Braveheart Investment Group PLC | 4.00 | 0.00 | 3.50 | 4.50 | 0.2222 | |
| 23 | UFO | Alien Metals Limited | 0.09 | -0.01 | 0.08 | 0.10 | 0.2000 | |
| 24 | KRS | Keras Resources PLC | 1.35 | 0.00 | 1.20 | 1.50 | 0.2000 | |
| 25 | CLCO | Cloudcoco Group PLC | 0.12 | -0.01 | 0.12 | 0.15 | 0.2000 | |
| 26 | PXC | Phoenix Copper Limited | 4.95 | 0.45 | 4.00 | 5.00 | 0.2000 | |
| 27 | CRTX | Crism Therapeutics Corporation | 13.55 | 0.55 | 12.00 | 15.00 | 0.2000 | |
| 28 | LLAI | Lunglife Ai, INC | 2.50 | 0.25 | 2.00 | 2.50 | 0.2000 | |
| 29 | MDZ | Mediazest PLC | 0.06 | -0.01 | 0.06 | 0.08 | 0.2000 | |
| 30 | DSW | Dsw Capital PLC | 40.60 | -9.40 | 40.00 | 50.00 | 0.2000 | |
| 31 | HMI | Harvest Minerals Limited | 0.22 | -0.01 | 0.20 | 0.25 | 0.2000 | |
| 32 | MBO | Mobilityone Limited | 1.60 | -0.15 | 1.60 | 2.00 | 0.2000 | |
| 33 | TCF | Theracryf PLC | 0.22 | -0.00 | 0.20 | 0.25 | 0.2000 | |
| 34 | AFRN | Aferian PLC | 3.70 | 0.35 | 3.00 | 3.70 | 0.1892 | |
| 35 | SORT | Sorted Group Holdings PLC | 22.00 | -2.50 | 22.00 | 27.00 | 0.1852 | |
| 36 | THR | Thor Energy PLC | 0.55 | 0.07 | 0.45 | 0.55 | 0.1818 | |
| 37 | VAL | Valirx PLC | 0.52 | 0.04 | 0.45 | 0.55 | 0.1818 | |
| 38 | XTR | Xtract Resources PLC | 1.03 | 0.00 | 0.90 | 1.10 | 0.1818 | |
| 39 | URU | Uru Metals Limited | 4.50 | -0.50 | 4.50 | 5.50 | 0.1818 | |
| 40 | PR1 | Pri0R1Ty Intelligence Group PLC | 5.28 | 0.28 | 4.50 | 5.50 | 0.1818 | |
| 41 | TBLD | Tinybuild Inc. | 5.00 | 0.00 | 4.50 | 5.50 | 0.1818 | |
| 42 | ARV | Artemis Resources Limited | 0.40 | 0.03 | 0.33 | 0.40 | 0.1750 | |
| 43 | CMET | Capital Metals PLC | 2.75 | 0.05 | 2.40 | 2.90 | 0.1724 | |
| 44 | ECOB | Eco Buildings Group PLC | 5.26 | -0.24 | 5.00 | 6.00 | 0.1667 | |
| 45 | ORCA | Orcadian Energy PLC | 10.20 | -0.80 | 10.00 | 12.00 | 0.1667 | |
| 46 | PHSC | Phsc PLC | 16.50 | 0.50 | 15.00 | 18.00 | 0.1667 | |
| 47 | SEEN | Seeen PLC | 5.25 | -0.25 | 5.00 | 6.00 | 0.1667 | |
| 48 | DELT | Deltic Energy PLC | 5.56 | 0.06 | 5.00 | 6.00 | 0.1667 | |
| 49 | DKL | Dekel Agri-Vision PLC | 1.10 | 0.00 | 1.00 | 1.20 | 0.1667 | |
| 50 | FME | Future Metals Nl | 0.53 | -0.02 | 0.50 | 0.60 | 0.1667 | |
| 51 | PET | Petrel Resources PLC | 1.10 | 0.05 | 1.00 | 1.20 | 0.1667 | |
| 52 | SUN | Surgical Innovations Group PLC | 0.52 | -0.04 | 0.50 | 0.60 | 0.1667 | |
| 53 | SNDA | Sunda Energy PLC | 0.06 | 0.00 | 0.05 | 0.06 | 0.1667 | |
| 54 | TYM | Tertiary Minerals PLC | 0.05 | -0.01 | 0.05 | 0.06 | 0.1667 | |
| 55 | BZT | Bezant Resources PLC | 0.03 | 0.00 | 0.03 | 0.03 | 0.1667 | |
| 56 | ZED | Zenova Group PLC | 0.22 | 0.00 | 0.20 | 0.24 | 0.1667 | |
| 57 | PRM | Proteome Sciences PLC | 2.72 | -0.03 | 2.50 | 2.98 | 0.1611 | |
| 58 | STCM | Steppe Cement LTD | 16.75 | -0.75 | 16.00 | 19.00 | 0.1579 | |
| 59 | COM | Comptoir Group PLC | 3.20 | 0.25 | 2.70 | 3.20 | 0.1563 | |
| 60 | SOS | Sosandar PLC | 6.00 | 0.00 | 5.50 | 6.50 | 0.1538 | |
| 61 | WCW | Walker Crips Group PLC | 12.00 | 0.00 | 11.00 | 13.00 | 0.1538 | |
| 62 | ABDX | Abingdon Health PLC | 5.77 | -0.23 | 5.50 | 6.50 | 0.1538 | |
| 63 | AURA | Aura Energy Limited | 5.75 | 0.25 | 5.50 | 6.50 | 0.1538 | |
| 64 | PXS | Provexis PLC | 0.62 | 0.05 | 0.53 | 0.62 | 0.1532 | |
| 65 | TRLS | Trellus Health PLC | 2.00 | 0.35 | 1.70 | 2.00 | 0.1500 | |
| 66 | STG | Strip Tinning Holdings PLC | 18.80 | 0.30 | 17.00 | 20.00 | 0.1500 | |
| 67 | SRES | Sunrise Resources PLC | 0.01 | -0.00 | 0.01 | 0.02 | 0.1471 | |
| 68 | FUM | Futura Medical PLC | 9.08 | -0.18 | 8.54 | 9.98 | 0.1443 | |
| 69 | GFIN | Gfinity PLC | 0.06 | 0.00 | 0.06 | 0.07 | 0.1429 | |
| 70 | VRCI | Verici Dx PLC | 1.60 | -0.03 | 1.50 | 1.75 | 0.1429 | |
| 71 | SKA | Shuka Minerals PLC | 3.04 | 0.04 | 3.00 | 3.50 | 0.1429 | |
| 72 | SYM | Symphony Environmental Technologies PLC | 3.25 | 0.20 | 3.00 | 3.50 | 0.1429 | |
| 73 | CLA | Celsius Resources Limited | 0.33 | 0.00 | 0.30 | 0.35 | 0.1429 | |
| 74 | GNIP | Genip PLC | 25.10 | -1.90 | 25.00 | 29.00 | 0.1379 | |
| 75 | AIEA | Airea PLC | 28.73 | 1.73 | 25.00 | 29.00 | 0.1379 | |
| 76 | CNSL | Cambridge Nutritional Sciences PLC | 2.68 | -0.02 | 2.50 | 2.90 | 0.1379 | |
| 77 | TRAC | T42 Iot Tracking Solutions PLC | 2.03 | -0.03 | 1.90 | 2.20 | 0.1364 | |
| 78 | MIND | Mind Gym PLC | 19.00 | -1.50 | 19.00 | 22.00 | 0.1364 | |
| 79 | TUN | Tungsten West PLC | 3.70 | -0.13 | 3.25 | 3.75 | 0.1333 | |
| 80 | MHC | Myhealthchecked PLC | 13.30 | -1.20 | 13.00 | 15.00 | 0.1333 | |
| 81 | CRU | Coral Products PLC | 6.77 | -0.23 | 6.50 | 7.50 | 0.1333 | |
| 82 | FOX | Focus Xplore PLC | 0.04 | -0.00 | 0.04 | 0.05 | 0.1333 | |
| 83 | MBT | Mobile Tornado Group PLC | 1.40 | -0.05 | 1.30 | 1.50 | 0.1333 | |
| 84 | RMR | Rome Resources PLC | 0.21 | 0.02 | 0.20 | 0.23 | 0.1304 | |
| 85 | ANGS | Angus Energy PLC | 0.23 | 0.01 | 0.20 | 0.23 | 0.1304 | |
| 86 | EXR | Engage Xr Holdings PLC | 1.02 | 0.02 | 1.00 | 1.15 | 0.1304 | |
| 87 | SOU | Sound Energy PLC | 0.73 | -0.02 | 0.70 | 0.80 | 0.1250 | |
| 88 | LIFS | Lifesafe Holdings PLC | 7.50 | 0.00 | 7.00 | 8.00 | 0.1250 | |
| 89 | OMIP | One Media Ip Group PLC | 3.75 | 0.00 | 3.50 | 4.00 | 0.1250 | |
| 90 | PEB | Pebble Beach Systems Group PLC | 7.79 | 0.29 | 7.00 | 8.00 | 0.1250 | |
| 91 | CTG | Christie Group PLC | 120.00 | 5.00 | 105.00 | 120.00 | 0.1250 | |
| 92 | TEK | Tekcapital PLC | 7.18 | -0.33 | 7.00 | 8.00 | 0.1250 | |
| 93 | EGT | European Green Transition PLC | 7.50 | 0.00 | 7.00 | 8.00 | 0.1250 | |
| 94 | TERN | Tern PLC | 1.07 | -0.06 | 1.05 | 1.20 | 0.1250 | |
| 95 | DIS | Distil PLC | 0.08 | 0.01 | 0.07 | 0.08 | 0.1250 | |
| 96 | ZIOC | Zanaga Iron Ore Company Limited | 7.58 | 0.05 | 7.00 | 7.98 | 0.1228 | |
| 97 | WBI | Woodbois Limited | 0.05 | 0.00 | 0.04 | 0.05 | 0.1224 | |
| 98 | IMM | Immupharma PLC | 4.26 | 1.74 | 3.60 | 4.10 | 0.1220 | |
| 99 | CTA | Ct Automotive Group PLC | 22.06 | -1.44 | 22.00 | 25.00 | 0.1200 | |
| 100 | B90 | B90 Holdings PLC | 2.35 | 0.05 | 2.20 | 2.50 | 0.1200 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
