Shares Magazine
Find the stocks that are at yearly high and low prices.
| # | Epic | Name | Today's High | Price | Chg | % | |
|---|---|---|---|---|---|---|---|
| 1 | QTX | Quartix Technologies PLC | 226.00 | 219.00 | 11.00 | 5.29 | |
| 2 | CCH | Coca-Cola Hbc AG | 3,950.00 | 3,900.00 | 146.00 | 3.89 | |
| 3 | CORA | Cora Gold Limited | 8.75 | 8.25 | 0.25 | 3.13 | |
| 4 | AAF | Airtel Africa PLC | 171.52 | 171.50 | 4.30 | 2.57 | |
| 5 | CHRT | Cohort PLC | 1,380.00 | 1,370.00 | 30.00 | 2.24 | |
| 6 | NXT | Next PLC | 12,330.00 | 12,330.00 | 245.00 | 2.03 | |
| 7 | IMB | Imperial Brands PLC | 3,088.00 | 3,074.00 | 48.00 | 1.59 | |
| 8 | CURY | Currys PLC | 111.11 | 111.00 | 1.60 | 1.46 | |
| 9 | MTO | Mitie Group PLC | 144.20 | 144.20 | 2.00 | 1.41 | |
| 10 | SIS | Science In Sport PLC | 34.00 | 32.90 | 0.40 | 1.23 | |
| 11 | PFD | Premier Foods PLC | 201.50 | 199.20 | 2.40 | 1.22 | |
| 12 | PLUS | Plus500 LTD | 3,112.00 | 3,066.00 | 30.00 | 0.99 | |
| 13 | BGEO | Lion Finance Group PLC | 6,000.00 | 6,000.00 | 55.00 | 0.93 | |
| 14 | GAW | Games Workshop Group PLC | 15,450.00 | 15,410.00 | 140.00 | 0.92 | |
| 15 | TBCG | Tbc Bank Group PLC | 4,730.00 | 4,730.00 | 40.00 | 0.85 | |
| 16 | PHNX | Phoenix Group Holdings PLC | 599.00 | 597.50 | 4.50 | 0.76 | |
| 17 | BAG | Barr (A.G.) PLC | 703.00 | 692.00 | 5.00 | 0.73 | |
| 18 | RMV | Rightmove PLC | 749.61 | 737.80 | 3.00 | 0.41 | |
| 19 | UPR | Uniphar PLC | 248.55 | 246.00 | 1.00 | 0.41 | |
| 20 | CNA | Centrica PLC | 161.45 | 160.15 | 0.65 | 0.41 | |
| 21 | RBN | Robinson PLC | 139.00 | 135.00 | 0.00 | 0.00 | |
| 22 | AQX | Aquis Exchange PLC | 720.00 | 717.50 | 0.00 | 0.00 | |
| 23 | INSG | Insig Ai PLC | 33.00 | 30.00 | 0.00 | 0.00 | |
| 24 | PAT | Panthera Resources PLC | 18.50 | 18.00 | 0.00 | 0.00 | |
| 25 | CDFF | Cardiff Property PLC | 2,700.00 | 2,600.00 | 0.00 | 0.00 | |
| 26 | ADM | Admiral Group PLC | 3,284.00 | 3,258.00 | -2.00 | -0.06 | |
| 27 | AEP | Anglo-Eastern Plantations PLC | 780.40 | 758.00 | -6.00 | -0.79 | |
| 28 | MET1 | Metals One PLC | 32.00 | 29.00 | -0.60 | -2.03 |
Showing 1 to 28 of 28
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial So... | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group ... | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lago... | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.