Shares Magazine
Find the stocks that are at yearly high and low prices.
| # | Epic | Name | Today's High | Price | Chg | % |
|---|---|---|---|---|---|---|
| 1 | GOOD | Good Energy Group PLC | 484.69 | 478.40 | 83.40 | 21.11 |
| 2 | PRM | Proteome Sciences PLC | 5.00 | 5.00 | 0.75 | 17.65 |
| 3 | TRD | Triad Group PLC | 370.00 | 370.00 | 20.00 | 5.71 |
| 4 | IMM | Immupharma PLC | 4.95 | 4.26 | 0.21 | 5.11 |
| 5 | BATS | British American Tobacco PLC | 3,159.00 | 3,151.00 | 143.00 | 4.75 |
| 6 | ESYS | Essensys PLC | 39.00 | 39.00 | 1.50 | 4.00 |
| 7 | AAF | Airtel Africa PLC | 130.87 | 130.00 | 4.00 | 3.17 |
| 8 | TIME | Time Finance PLC | 66.00 | 65.96 | 1.96 | 3.06 |
| 9 | CNC | Concurrent Technologies PLC | 190.00 | 183.22 | 5.22 | 2.93 |
| 10 | BOR | Borders & Southern Petroleum PLC | 4.70 | 4.60 | 0.13 | 2.89 |
| 11 | SRT | Srt Marine Systems PLC | 56.00 | 55.40 | 1.40 | 2.59 |
| 12 | MAFL | Mineral & Financial Investments Limited | 16.00 | 15.75 | 0.25 | 1.61 |
| 13 | HIK | Hikma Pharmaceuticals PLC | 2,166.00 | 2,164.00 | 34.00 | 1.60 |
| 14 | IMB | Imperial Brands PLC | 2,693.00 | 2,666.90 | 37.90 | 1.44 |
| 15 | MTEC | Made Tech Group PLC | 27.93 | 27.38 | 0.13 | 0.49 |
| 16 | EQLS | Equals Group PLC | 137.50 | 137.00 | 0.50 | 0.37 |
| 17 | DLG | Direct Line Insurance Group PLC | 268.00 | 266.60 | 0.60 | 0.23 |
| 18 | TIFS | Ti Fluid Systems PLC | 194.80 | 194.70 | 0.30 | 0.15 |
| 19 | MHC | Myhealthchecked PLC | 18.50 | 18.50 | 0.00 | 0.00 |
| 20 | APH | Alliance Pharma PLC | 61.60 | 61.20 | 0.00 | 0.00 |
| 21 | CDFF | Cardiff Property PLC | 2,590.00 | 2,600.00 | 0.00 | 0.00 |
| 22 | NWG | Natwest Group PLC | 423.30 | 419.20 | -2.20 | -0.52 |
| 23 | SMDS | Smith (Ds) PLC | 613.00 | 608.50 | -6.50 | -1.06 |
| 24 | SMIN | Smiths Group PLC | 1,900.00 | 1,888.00 | -22.00 | -1.15 |
| 25 | IAG | International Consolidated Airlines Group S.A. | 327.30 | 322.60 | -4.40 | -1.35 |
| 26 | BARC | Barclays PLC | 292.07 | 288.60 | -4.45 | -1.52 |
| 27 | IHG | Intercontinental Hotels Group PLC | 10,440.00 | 10,309.33 | -160.67 | -1.53 |
| 28 | IMI | Imi PLC | 1,964.00 | 1,931.00 | -44.00 | -2.23 |
| 29 | QLT | Quilter PLC | 161.20 | 157.70 | -3.80 | -2.35 |
| 30 | PANR | Pantheon Resources PLC | 50.60 | 48.60 | -1.40 | -2.80 |
| 31 | TRST | Trustpilot Group PLC | 346.50 | 333.16 | -12.34 | -3.57 |
| 32 | SRB | Serabi Gold PLC | 139.90 | 134.00 | -5.00 | -3.60 |
| 33 | HLMA | Halma PLC | 2,854.00 | 2,786.00 | -126.00 | -4.33 |
| 34 | OBI | Ondine Biomedical Inc. | 13.30 | 11.18 | -1.58 | -12.35 |
Showing 1 to 34 of 34
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
