Shares Magazine
Find the stocks that are at yearly high and low prices.
| # | Epic | Name | Today's High | Price | Chg | % |
|---|---|---|---|---|---|---|
| 1 | SAE | Simec Atlantis Energy Limited | 2.80 | 2.80 | 0.38 | 15.70 |
| 2 | DNM | Dianomi PLC | 57.75 | 56.50 | 2.50 | 4.63 |
| 3 | FORT | Forterra PLC | 190.80 | 187.60 | 7.80 | 4.34 |
| 4 | KIE | Kier Group PLC | 158.20 | 157.60 | 6.20 | 4.10 |
| 5 | CHRT | Cohort PLC | 860.00 | 842.00 | 32.00 | 3.95 |
| 6 | HWG | Harworth Group PLC | 171.50 | 170.50 | 6.00 | 3.65 |
| 7 | TRX | Tissue Regenix Group PLC | 75.00 | 74.00 | 2.50 | 3.50 |
| 8 | MTEC | Made Tech Group PLC | 19.70 | 19.25 | 0.50 | 2.67 |
| 9 | JUST | Just Group PLC | 114.22 | 110.60 | 2.60 | 2.41 |
| 10 | FCH | Funding Circle Holdings PLC | 106.50 | 105.00 | 2.00 | 1.94 |
| 11 | CODE | Northcoders Group PLC | 306.00 | 295.00 | 5.00 | 1.72 |
| 12 | IHP | Integrafin Holdings PLC | 370.00 | 369.50 | 5.50 | 1.51 |
| 13 | GLE | Mj Gleeson PLC | 624.39 | 619.00 | 8.00 | 1.31 |
| 14 | COST | Costain Group PLC | 90.66 | 89.80 | 1.00 | 1.13 |
| 15 | VNET | Vianet Group PLC | 138.80 | 137.50 | 1.50 | 1.10 |
| 16 | KLR | Keller Group PLC | 1,426.00 | 1,412.00 | 14.00 | 1.00 |
| 17 | GEN | Genuit Group PLC | 487.50 | 487.50 | 4.50 | 0.93 |
| 18 | CER | Cerillion PLC | 1,750.00 | 1,725.00 | 15.00 | 0.88 |
| 19 | IBST | Ibstock PLC | 194.00 | 193.60 | 1.60 | 0.83 |
| 20 | PAY | Paypoint PLC | 671.62 | 653.00 | 5.00 | 0.77 |
| 21 | FAN | Volution Group PLC | 507.00 | 503.00 | 3.50 | 0.70 |
| 22 | JTC | Jtc PLC | 1,030.00 | 1,026.00 | 6.00 | 0.59 |
| 23 | BMY | Bloomsbury Publishing PLC | 714.00 | 714.00 | 4.00 | 0.56 |
| 24 | BREE | Breedon Group PLC | 420.00 | 417.00 | 2.00 | 0.48 |
| 25 | MSLH | Marshalls PLC | 356.50 | 353.00 | 1.50 | 0.43 |
| 26 | GYM | The Gym Group PLC | 139.80 | 138.40 | 0.40 | 0.29 |
| 27 | HWDN | Howden Joinery Group PLC | 938.05 | 929.50 | 0.00 | 0.00 |
| 28 | CLBS | Celebrus Technologies PLC | 260.00 | 255.00 | 0.00 | 0.00 |
| 29 | WINK | M Winkworth PLC | 210.00 | 200.00 | 0.00 | 0.00 |
| 30 | DWHT | Dewhurst Group PLC | 1,349.00 | 1,300.00 | 0.00 | 0.00 |
| 31 | RKH | Rockhopper Exploration PLC | 15.35 | 15.00 | 0.00 | 0.00 |
| 32 | ROR | Rotork PLC | 350.09 | 346.20 | -0.80 | -0.23 |
| 33 | BBY | Balfour Beatty PLC | 412.60 | 404.60 | -1.00 | -0.25 |
| 34 | BAKK | Bakkavor Group PLC | 158.00 | 155.50 | -0.50 | -0.32 |
| 35 | ULVR | Unilever PLC | 4,471.00 | 4,406.00 | -28.00 | -0.63 |
| 36 | MGNS | Morgan Sindall Group PLC | 2,740.00 | 2,695.00 | -20.00 | -0.74 |
| 37 | MEGP | Me Group International PLC | 184.66 | 180.40 | -1.40 | -0.77 |
| 38 | TSCO | Tesco PLC | 320.30 | 315.70 | -2.60 | -0.82 |
| 39 | BCG | Baltic Classifieds Group PLC | 279.00 | 274.50 | -2.50 | -0.90 |
| 40 | BKS | Beeks Financial Cloud Group PLC | 215.91 | 208.00 | -2.00 | -0.95 |
| 41 | IMB | Imperial Brands PLC | 2,098.00 | 2,058.00 | -27.00 | -1.30 |
| 42 | GFRD | Galliford Try Holdings PLC | 310.00 | 303.00 | -4.00 | -1.30 |
| 43 | FTC | Filtronic PLC | 80.00 | 75.00 | -2.00 | -2.60 |
| 44 | HEX | Helix Exploration PLC | 29.00 | 25.50 | -2.50 | -8.93 |
Showing 1 to 44 of 44
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
