NEXT plc
For immediate release
4 December 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,242 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,269.4911 pence per Share.
The highest price paid per Share was 10,340p and the lowest price paid per Share was 10,150p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,790,262 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue | Number of Shares | Volume Weighted Average Price
|
| LSE | 8,242 | 10,265.27 |
| CHIX | 4,000 | 10,274.09 |
| BATE | 2,000 | 10,272.31 |
| AQUIS | 2,000 | 10,274.88 |
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
| 42 4 3 2 1 1 4 12 10 76 2 9 16 6 76 80 138 6 75 75 6 5 2 25 36 82 82 109 52 1 9 9 11 32 35 60 60 39 93 12 15 26 7 6 78 40 36 9 9 52 6 3 20 62 86 89 79 120 18 24 45 14 81 70 9 42 81 77 75 83 42 86 27 54 68 95 6 1 70 14 77 98 95 78 97 30 45 94 75 96 76 92 54 29 75 8 81 82 9 80 78 28 62 53 14 72 79 97 93 79 76 82 10 41 35 66 30 86 80 61 35 1 70 70 7 66 81 15 80 41 44 77 81 82 86 83 76 94 90 96 67 82 81 89 72 81 54 34 76 50 87 88 93 5 78 81 79 72 86 89 5 22 77 57 82 77 82 73 75 18 54 63 18 10 82 64 14 79 33 51 68 3 67 91 77 96 80 44 37 22 94 81 90 74 85 82 73 93 80 82 28 61 31 57 74 84 5 83 54 40 71 92 4 56 12 83 66 30 43 20 20 71 15 93 57 35 90 75 93 92 67 57 16 43 83 80 49 25 51 24 73 26 49 5 71 7 7 57 18 74 96 72 78 109 5 71 54 43 3 69 46 46 69 56 12 33 35 75 12 71 47 47 14 63 94 35 43 36 34 37 47 46 35 96 92 69 8 8 74 81 69 86 67 77 87 19 69 88 112 | 10325 10325 10325 10325 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10325 10325 10325 10325 10325 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10325 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10330 10335 10335 10330 10330 10330 10330 10335 10335 10335 10320 10310 10310 10310 10305 10310 10310 10315 10320 10305 10305 10305 10305 10305 10310 10305 10305 10315 10315 10320 10310 10290 10290 10285 10285 10285 10285 10285 10285 10285 10280 10280 10280 10285 10285 10285 10285 10265 10265 10265 10275 10275 10275 10275 10275 10285 10290 10290 10290 10285 10290 10290 10290 10290 10295 10295 10300 10300 10300 10300 10300 10300 10310 10335 10335 10340 10340 10340 10325 10325 10325 10330 10330 10330 10330 10315 10315 10315 10315 10315 10295 10305 10305 10300 10300 10300 10300 10300 10295 10285 10285 10285 10285 10285 10275 10285 10285 10290 10290 10290 10290 10290 10290 10290 10290 10275 10280 10280 10280 10280 10285 10285 10285 10285 10275 10275 10275 10275 10275 10275 10275 10270 10275 10275 10280 10280 10280 10280 10280 10280 10280 10265 10265 10265 10265 10265 10270 10270 10270 10250 10250 10255 10255 10255 10225 10225 10225 10220 10220 10215 10220 10220 10220 10220 10225 10225 10225 10225 10225 10225 10235 10235 10250 10255 10255 10255 10255 10260 10255 10255 10245 10245 10210 10210 10180 10180 10180 10185 10185 10185 10190 10190 10190 10195 10195 10185 10190 10190 10190 10190 10190 10190 10185 10160 10170 10170 10170 10170 10170 10160 10160 10160 10160 10160 10160 10160 10150 10150 10150 10150 10150 10160 10160 10165 10170 10170 10165 10165 10175 10175 10175 10175 10205 10205 10205 10200 10200 10200 10200 10205 10215 10215 10215 10220 10220 10220 10220 10220 | LSE Aquis Aquis Aquis BATE BATE LSE LSE LSE LSE BATE BATE Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE CHIX CHIX CHIX CHIX Aquis Aquis BATE LSE LSE BATE CHIX CHIX Aquis Aquis Aquis Aquis CHIX Aquis BATE BATE CHIX CHIX CHIX CHIX LSE LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX Aquis BATE LSE LSE LSE Aquis CHIX LSE LSE LSE CHIX Aquis LSE BATE BATE LSE LSE CHIX LSE Aquis LSE LSE CHIX LSE BATE LSE CHIX LSE LSE Aquis Aquis LSE LSE CHIX CHIX LSE BATE BATE LSE LSE LSE LSE Aquis CHIX LSE LSE BATE BATE LSE LSE CHIX CHIX Aquis LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE LSE CHIX Aquis CHIX LSE LSE Aquis BATE CHIX LSE LSE BATE CHIX LSE Aquis CHIX CHIX LSE CHIX Aquis BATE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE Aquis LSE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE Aquis Aquis BATE CHIX CHIX LSE LSE LSE CHIX LSE BATE LSE Aquis Aquis LSE LSE LSE CHIX LSE CHIX BATE LSE Aquis LSE LSE CHIX CHIX CHIX CHIX LSE BATE BATE LSE Aquis Aquis LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE Aquis Aquis CHIX BATE BATE CHIX LSE Aquis CHIX LSE LSE LSE Aquis LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE CHIX LSE LSE LSE Aquis LSE CHIX CHIX LSE LSE Aquis Aquis LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE Aquis BATE LSE CHIX CHIX CHIX LSE LSE CHIX LSE LSE Aquis BATE BATE CHIX LSE | 15:46:29 15:45:48 15:44:58 15:44:46 15:44:20 15:44:20 15:44:11 15:44:11 15:44:11 15:44:11 15:44:10 15:43:44 15:43:43 15:43:43 15:43:43 15:43:43 15:43:43 15:43:43 15:43:43 15:43:43 15:43:42 15:43:42 15:43:42 15:37:18 15:37:18 15:37:18 15:37:18 15:37:18 15:37:12 15:37:12 15:37:12 15:37:12 15:36:51 15:36:51 15:36:51 15:35:25 15:35:25 15:35:09 15:35:09 15:35:09 15:34:33 15:34:15 15:34:15 15:34:15 15:33:36 15:33:25 15:33:24 15:32:35 15:31:59 15:31:59 15:31:59 15:31:59 15:25:45 15:25:45 15:24:35 15:24:35 15:24:35 15:24:35 15:24:30 15:24:30 15:24:30 15:21:51 15:15:10 15:15:10 15:15:02 15:11:48 15:11:10 15:11:10 15:07:18 15:06:15 15:04:58 15:04:58 15:04:58 15:04:58 15:04:58 15:04:40 15:03:53 14:57:45 14:55:05 14:55:05 14:55:02 14:54:07 14:52:19 14:52:19 14:49:25 14:49:25 14:49:25 14:44:42 14:42:30 14:40:07 14:40:07 14:35:58 14:35:58 14:35:58 14:35:42 14:35:42 14:35:42 14:33:19 14:30:50 14:30:50 14:30:50 14:27:39 14:27:39 14:27:39 14:27:39 14:25:50 14:24:10 14:22:43 14:22:43 14:22:43 14:18:00 14:15:53 14:15:53 14:15:53 14:15:53 14:11:39 14:11:39 14:01:26 14:01:26 14:00:43 14:00:43 14:00:43 14:00:43 13:52:49 13:47:20 13:47:20 13:47:19 13:47:19 13:47:19 13:41:11 13:41:11 13:39:30 13:35:01 13:34:25 13:34:25 13:34:25 13:32:21 13:22:12 13:22:12 13:22:12 13:22:12 13:04:20 12:57:23 12:57:23 12:51:46 12:43:10 12:41:23 12:41:23 12:35:00 12:29:36 12:21:32 12:21:32 12:21:32 12:21:32 12:21:32 12:12:05 12:06:04 12:02:57 12:00:00 12:00:00 12:00:00 12:00:00 12:00:00 12:00:00 11:54:18 11:54:18 11:47:18 11:42:40 11:39:41 11:36:30 11:36:30 11:34:15 11:34:15 11:34:15 11:34:15 11:31:36 11:31:36 11:31:36 11:31:36 11:31:36 11:31:36 11:31:36 11:12:46 11:09:02 11:09:02 10:59:16 10:59:16 10:58:51 10:58:51 10:58:51 10:58:51 10:58:16 10:51:41 10:43:04 10:33:44 10:32:17 10:32:17 10:30:07 10:30:07 10:30:07 10:19:38 10:19:38 10:19:38 10:19:38 10:19:38 10:11:30 10:11:30 10:11:30 10:05:57 10:05:57 10:01:11 09:59:57 09:59:56 09:54:09 09:54:09 09:46:43 09:46:43 09:46:43 09:46:43 09:46:43 09:46:43 09:39:54 09:37:41 09:33:05 09:18:47 09:18:47 09:18:47 09:18:47 09:10:37 09:07:39 09:07:39 09:05:28 09:05:28 09:01:25 09:01:25 09:00:17 08:59:34 08:59:32 08:58:55 08:58:55 08:58:55 08:58:13 08:58:09 08:58:07 08:56:44 08:56:44 08:56:16 08:56:16 08:56:08 08:53:56 08:52:43 08:52:43 08:50:35 08:50:01 08:47:06 08:42:14 08:41:50 08:41:50 08:41:50 08:41:50 08:37:17 08:37:15 08:37:15 08:35:17 08:35:17 08:34:48 08:34:48 08:34:21 08:34:21 08:34:21 08:31:33 08:31:33 08:30:03 08:30:03 08:28:36 08:27:36 08:27:36 08:22:15 08:22:06 08:18:25 08:18:25 08:18:25 08:18:25 08:13:23 08:13:23 08:13:23 08:10:32 08:10:32 08:10:32 08:10:32 08:08:07 08:07:37 08:07:37 08:07:37 08:03:37 08:03:37 08:03:37 08:03:37 08:03:37 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
