25 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
| Date of purchase: | 22 November 2024 |
| Aggregate number of Ordinary Shares purchased: | 82,640 |
| Lowest price paid per share (GBp) | 277.6000 |
| Highest price paid per share (GBp) | 282.0000 |
| Volume weighted average price paid per share (GBp) | 280.3183 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 459,491,054 with no shares held in treasury. Therefore, the total voting rights in the Company will be 459,491,054. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
| Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
| 320 | 280.4 | 08:13:06 | 01122985733TRLO1 | LSE |
| 318 | 280.4 | 08:13:06 | 01122985734TRLO1 | LSE |
| 311 | 279.6 | 08:13:06 | 01122985735TRLO1 | LSE |
| 316 | 279.6 | 08:13:06 | 01122985736TRLO1 | LSE |
| 309 | 279.4 | 08:13:06 | 01122985737TRLO1 | LSE |
| 294 | 279.4 | 08:13:06 | 01122985738TRLO1 | LSE |
| 315 | 279.2 | 08:15:00 | 01122986302TRLO1 | LSE |
| 304 | 279.6 | 08:23:48 | 01122988434TRLO1 | LSE |
| 307 | 279.6 | 08:23:48 | 01122988435TRLO1 | LSE |
| 293 | 280.2 | 08:24:34 | 01122988572TRLO1 | LSE |
| 3 | 280.2 | 08:24:34 | 01122988573TRLO1 | LSE |
| 171 | 280.2 | 08:24:34 | 01122988574TRLO1 | LSE |
| 143 | 280.2 | 08:24:34 | 01122988575TRLO1 | LSE |
| 24 | 280.2 | 08:28:16 | 01122989251TRLO1 | LSE |
| 297 | 280.2 | 08:28:16 | 01122989252TRLO1 | LSE |
| 90 | 280.2 | 08:28:16 | 01122989253TRLO1 | LSE |
| 167 | 280.2 | 08:28:16 | 01122989254TRLO1 | LSE |
| 62 | 280.2 | 08:28:16 | 01122989255TRLO1 | LSE |
| 306 | 279 | 08:30:00 | 01122989650TRLO1 | LSE |
| 314 | 279 | 08:30:00 | 01122989651TRLO1 | LSE |
| 315 | 278.4 | 08:49:41 | 01122995616TRLO1 | LSE |
| 167 | 278.4 | 08:49:41 | 01122995617TRLO1 | LSE |
| 139 | 278.4 | 08:51:12 | 01122996050TRLO1 | LSE |
| 608 | 278.4 | 08:51:12 | 01122996052TRLO1 | LSE |
| 293 | 278.2 | 08:57:13 | 01122997477TRLO1 | LSE |
| 316 | 278.2 | 08:57:13 | 01122997478TRLO1 | LSE |
| 301 | 279 | 09:01:09 | 01122998097TRLO1 | LSE |
| 299 | 280.2 | 09:08:40 | 01123000231TRLO1 | LSE |
| 304 | 280.2 | 09:08:55 | 01123000295TRLO1 | LSE |
| 317 | 280 | 09:08:55 | 01123000298TRLO1 | LSE |
| 294 | 280 | 09:08:55 | 01123000300TRLO1 | LSE |
| 320 | 279.8 | 09:09:34 | 01123000527TRLO1 | LSE |
| 308 | 279.8 | 09:09:34 | 01123000528TRLO1 | LSE |
| 316 | 280 | 09:09:34 | 01123000529TRLO1 | LSE |
| 317 | 279.6 | 09:09:34 | 01123000530TRLO1 | LSE |
| 303 | 279.6 | 09:09:34 | 01123000531TRLO1 | LSE |
| 321 | 279.4 | 09:10:00 | 01123000641TRLO1 | LSE |
| 121 | 279.4 | 09:10:00 | 01123000642TRLO1 | LSE |
| 202 | 279.4 | 09:10:00 | 01123000643TRLO1 | LSE |
| 315 | 279 | 09:10:20 | 01123000715TRLO1 | LSE |
| 299 | 279.4 | 09:12:18 | 01123001257TRLO1 | LSE |
| 300 | 280 | 09:15:59 | 01123002587TRLO1 | LSE |
| 312 | 280.2 | 09:16:36 | 01123002706TRLO1 | LSE |
| 294 | 279.8 | 09:19:44 | 01123003447TRLO1 | LSE |
| 320 | 279.8 | 09:19:44 | 01123003448TRLO1 | LSE |
| 306 | 279 | 09:23:19 | 01123004364TRLO1 | LSE |
| 321 | 278.8 | 09:25:33 | 01123004804TRLO1 | LSE |
| 296 | 278.2 | 09:26:54 | 01123005171TRLO1 | LSE |
| 305 | 277.6 | 09:27:27 | 01123005395TRLO1 | LSE |
| 299 | 278.8 | 09:41:54 | 01123009159TRLO1 | LSE |
| 322 | 278.8 | 09:41:54 | 01123009160TRLO1 | LSE |
| 238 | 278.8 | 09:41:54 | 01123009161TRLO1 | LSE |
| 69 | 278.8 | 09:41:54 | 01123009162TRLO1 | LSE |
| 295 | 279.4 | 09:42:05 | 01123009206TRLO1 | LSE |
| 312 | 279.4 | 09:42:05 | 01123009207TRLO1 | LSE |
| 304 | 279.4 | 09:43:24 | 01123009593TRLO1 | LSE |
| 308 | 279.4 | 09:43:24 | 01123009594TRLO1 | LSE |
| 301 | 279.6 | 10:11:01 | 01123015122TRLO1 | LSE |
| 299 | 279.6 | 10:11:01 | 01123015124TRLO1 | LSE |
| 308 | 279.8 | 10:25:06 | 01123017285TRLO1 | LSE |
| 301 | 279.8 | 10:25:06 | 01123017286TRLO1 | LSE |
| 313 | 280.4 | 10:56:03 | 01123022438TRLO1 | LSE |
| 298 | 280.4 | 10:56:03 | 01123022439TRLO1 | LSE |
| 296 | 280.6 | 10:56:03 | 01123022441TRLO1 | LSE |
| 292 | 280.6 | 10:56:03 | 01123022442TRLO1 | LSE |
| 102 | 280.6 | 10:56:03 | 01123022443TRLO1 | LSE |
| 202 | 280.6 | 10:56:03 | 01123022444TRLO1 | LSE |
| 190 | 280.6 | 10:56:03 | 01123022446TRLO1 | LSE |
| 130 | 280.6 | 10:56:03 | 01123022448TRLO1 | LSE |
| 40 | 280.6 | 10:56:03 | 01123022449TRLO1 | LSE |
| 223 | 280.6 | 10:56:03 | 01123022450TRLO1 | LSE |
| 323 | 280.2 | 10:56:17 | 01123022689TRLO1 | LSE |
| 316 | 280.2 | 10:56:17 | 01123022690TRLO1 | LSE |
| 307 | 280.4 | 10:56:17 | 01123022691TRLO1 | LSE |
| 179 | 280.4 | 10:56:18 | 01123022692TRLO1 | LSE |
| 137 | 280.4 | 10:56:18 | 01123022693TRLO1 | LSE |
| 203 | 280.4 | 10:56:18 | 01123022694TRLO1 | LSE |
| 100 | 280.4 | 10:56:18 | 01123022695TRLO1 | LSE |
| 302 | 280.4 | 10:56:22 | 01123022710TRLO1 | LSE |
| 318 | 280.4 | 10:56:22 | 01123022711TRLO1 | LSE |
| 100 | 280.4 | 10:56:22 | 01123022712TRLO1 | LSE |
| 186 | 280.4 | 10:56:22 | 01123022713TRLO1 | LSE |
| 22 | 280.4 | 10:56:22 | 01123022714TRLO1 | LSE |
| 298 | 280.4 | 10:56:22 | 01123022715TRLO1 | LSE |
| 172 | 280.4 | 10:56:22 | 01123022716TRLO1 | LSE |
| 138 | 280.4 | 10:56:22 | 01123022717TRLO1 | LSE |
| 310 | 280.4 | 10:56:23 | 01123022720TRLO1 | LSE |
| 318 | 280.4 | 10:56:23 | 01123022721TRLO1 | LSE |
| 42 | 280.4 | 10:56:23 | 01123022722TRLO1 | LSE |
| 190 | 280.4 | 10:56:23 | 01123022723TRLO1 | LSE |
| 87 | 280.4 | 10:56:23 | 01123022724TRLO1 | LSE |
| 253 | 280.4 | 10:56:23 | 01123022725TRLO1 | LSE |
| 62 | 280.4 | 10:56:23 | 01123022726TRLO1 | LSE |
| 122 | 280.4 | 10:56:23 | 01123022727TRLO1 | LSE |
| 181 | 280.4 | 10:56:23 | 01123022728TRLO1 | LSE |
| 100 | 280.4 | 11:00:37 | 01123023571TRLO1 | LSE |
| 222 | 280.4 | 11:00:37 | 01123023572TRLO1 | LSE |
| 320 | 280.4 | 11:00:37 | 01123023573TRLO1 | LSE |
| 321 | 280.2 | 11:05:08 | 01123024455TRLO1 | LSE |
| 179 | 280.2 | 11:05:08 | 01123024456TRLO1 | LSE |
| 134 | 280.2 | 11:05:08 | 01123024458TRLO1 | LSE |
| 293 | 280 | 11:12:36 | 01123025428TRLO1 | LSE |
| 299 | 280 | 11:12:36 | 01123025429TRLO1 | LSE |
| 179 | 280.2 | 11:12:36 | 01123025430TRLO1 | LSE |
| 142 | 280.2 | 11:12:36 | 01123025431TRLO1 | LSE |
| 159 | 279.8 | 11:12:46 | 01123025479TRLO1 | LSE |
| 152 | 279.8 | 11:12:46 | 01123025480TRLO1 | LSE |
| 313 | 279.8 | 11:12:46 | 01123025481TRLO1 | LSE |
| 177 | 280.2 | 11:12:46 | 01123025482TRLO1 | LSE |
| 143 | 280.2 | 11:12:46 | 01123025483TRLO1 | LSE |
| 301 | 280.2 | 11:12:46 | 01123025484TRLO1 | LSE |
| 294 | 280.2 | 11:12:46 | 01123025485TRLO1 | LSE |
| 306 | 280.2 | 11:12:46 | 01123025486TRLO1 | LSE |
| 173 | 280.2 | 11:12:46 | 01123025487TRLO1 | LSE |
| 132 | 280.2 | 11:12:46 | 01123025488TRLO1 | LSE |
| 26 | 280.2 | 11:12:46 | 01123025489TRLO1 | LSE |
| 179 | 280.2 | 11:12:46 | 01123025490TRLO1 | LSE |
| 99 | 280.2 | 11:12:46 | 01123025491TRLO1 | LSE |
| 176 | 280.2 | 11:12:46 | 01123025492TRLO1 | LSE |
| 125 | 280.2 | 11:12:46 | 01123025493TRLO1 | LSE |
| 245 | 280.2 | 11:12:46 | 01123025494TRLO1 | LSE |
| 68 | 280.2 | 11:12:46 | 01123025495TRLO1 | LSE |
| 313 | 279.8 | 11:14:10 | 01123025799TRLO1 | LSE |
| 303 | 279.8 | 11:14:10 | 01123025800TRLO1 | LSE |
| 311 | 279.8 | 11:15:33 | 01123026098TRLO1 | LSE |
| 319 | 279.8 | 11:22:51 | 01123027170TRLO1 | LSE |
| 312 | 279.8 | 11:22:51 | 01123027171TRLO1 | LSE |
| 298 | 279.6 | 11:23:51 | 01123027297TRLO1 | LSE |
| 311 | 279.6 | 11:23:51 | 01123027298TRLO1 | LSE |
| 294 | 279.6 | 11:40:09 | 01123029433TRLO1 | LSE |
| 297 | 279.6 | 11:40:09 | 01123029434TRLO1 | LSE |
| 319 | 279.4 | 11:45:13 | 01123030269TRLO1 | LSE |
| 295 | 279.4 | 11:45:13 | 01123030270TRLO1 | LSE |
| 318 | 280.4 | 12:04:12 | 01123032885TRLO1 | LSE |
| 316 | 280.4 | 12:04:12 | 01123032886TRLO1 | LSE |
| 296 | 280.4 | 12:06:42 | 01123033488TRLO1 | LSE |
| 311 | 280.4 | 12:06:42 | 01123033489TRLO1 | LSE |
| 297 | 280.2 | 12:06:46 | 01123033527TRLO1 | LSE |
| 295 | 280.2 | 12:06:46 | 01123033528TRLO1 | LSE |
| 308 | 280.2 | 12:06:48 | 01123033540TRLO1 | LSE |
| 314 | 280.2 | 12:06:48 | 01123033541TRLO1 | LSE |
| 198 | 280 | 12:06:49 | 01123033561TRLO1 | LSE |
| 114 | 280 | 12:06:49 | 01123033562TRLO1 | LSE |
| 317 | 280 | 12:06:49 | 01123033563TRLO1 | LSE |
| 311 | 280.6 | 12:08:59 | 01123033931TRLO1 | LSE |
| 298 | 280.6 | 12:08:59 | 01123033934TRLO1 | LSE |
| 302 | 280.4 | 12:13:03 | 01123034715TRLO1 | LSE |
| 314 | 280.4 | 12:13:03 | 01123034716TRLO1 | LSE |
| 298 | 280.8 | 12:16:39 | 01123035484TRLO1 | LSE |
| 164 | 280.8 | 12:16:39 | 01123035485TRLO1 | LSE |
| 139 | 280.8 | 12:16:39 | 01123035487TRLO1 | LSE |
| 306 | 280.8 | 12:16:39 | 01123035491TRLO1 | LSE |
| 189 | 280.8 | 12:16:39 | 01123035492TRLO1 | LSE |
| 126 | 280.8 | 12:16:39 | 01123035493TRLO1 | LSE |
| 294 | 281.2 | 12:28:14 | 01123037440TRLO1 | LSE |
| 306 | 281.2 | 12:28:14 | 01123037441TRLO1 | LSE |
| 317 | 281.4 | 12:28:14 | 01123037442TRLO1 | LSE |
| 307 | 281.4 | 12:28:14 | 01123037443TRLO1 | LSE |
| 319 | 281.2 | 12:37:12 | 01123038730TRLO1 | LSE |
| 43 | 281.4 | 12:37:12 | 01123038732TRLO1 | LSE |
| 274 | 281.4 | 12:37:12 | 01123038733TRLO1 | LSE |
| 159 | 281.4 | 12:37:12 | 01123038734TRLO1 | LSE |
| 135 | 281.4 | 12:37:12 | 01123038735TRLO1 | LSE |
| 25 | 281.4 | 12:37:12 | 01123038736TRLO1 | LSE |
| 169 | 281.4 | 12:37:12 | 01123038737TRLO1 | LSE |
| 136 | 281.4 | 12:37:12 | 01123038738TRLO1 | LSE |
| 290 | 281.4 | 12:37:12 | 01123038739TRLO1 | LSE |
| 29 | 281.4 | 12:37:12 | 01123038740TRLO1 | LSE |
| 133 | 281.4 | 12:37:22 | 01123038773TRLO1 | LSE |
| 168 | 281.4 | 12:37:22 | 01123038774TRLO1 | LSE |
| 7 | 281.4 | 12:37:22 | 01123038775TRLO1 | LSE |
| 53 | 281.4 | 12:37:22 | 01123038776TRLO1 | LSE |
| 292 | 281.2 | 12:37:34 | 01123038799TRLO1 | LSE |
| 319 | 281.2 | 12:37:34 | 01123038800TRLO1 | LSE |
| 322 | 281.2 | 12:37:34 | 01123038801TRLO1 | LSE |
| 294 | 281.2 | 12:37:34 | 01123038802TRLO1 | LSE |
| 84 | 281.2 | 12:37:34 | 01123038804TRLO1 | LSE |
| 217 | 281.2 | 12:37:34 | 01123038805TRLO1 | LSE |
| 314 | 281.2 | 12:37:34 | 01123038806TRLO1 | LSE |
| 308 | 281.2 | 12:38:31 | 01123038926TRLO1 | LSE |
| 300 | 281.4 | 12:58:07 | 01123042625TRLO1 | LSE |
| 314 | 281.4 | 12:58:16 | 01123042645TRLO1 | LSE |
| 305 | 281.2 | 12:58:31 | 01123042678TRLO1 | LSE |
| 267 | 281.2 | 12:58:31 | 01123042679TRLO1 | LSE |
| 31 | 281.2 | 12:58:31 | 01123042680TRLO1 | LSE |
| 319 | 281.2 | 12:58:35 | 01123042688TRLO1 | LSE |
| 5 | 281.2 | 12:58:35 | 01123042689TRLO1 | LSE |
| 312 | 281.2 | 12:58:50 | 01123042713TRLO1 | LSE |
| 4 | 281.2 | 12:59:01 | 01123042751TRLO1 | LSE |
| 318 | 281.2 | 12:59:01 | 01123042752TRLO1 | LSE |
| 300 | 281 | 12:59:03 | 01123042768TRLO1 | LSE |
| 303 | 281 | 12:59:03 | 01123042769TRLO1 | LSE |
| 318 | 280.8 | 12:59:15 | 01123042807TRLO1 | LSE |
| 8 | 280.8 | 12:59:15 | 01123042808TRLO1 | LSE |
| 306 | 280.8 | 13:00:03 | 01123043000TRLO1 | LSE |
| 309 | 281 | 13:01:16 | 01123043246TRLO1 | LSE |
| 303 | 281 | 13:11:50 | 01123045367TRLO1 | LSE |
| 316 | 281 | 13:11:50 | 01123045368TRLO1 | LSE |
| 319 | 280.8 | 13:13:40 | 01123045814TRLO1 | LSE |
| 309 | 280.8 | 13:13:40 | 01123045815TRLO1 | LSE |
| 41 | 280.6 | 13:16:18 | 01123046224TRLO1 | LSE |
| 278 | 280.6 | 13:16:18 | 01123046225TRLO1 | LSE |
| 319 | 280.6 | 13:16:18 | 01123046226TRLO1 | LSE |
| 147 | 280.4 | 13:16:55 | 01123046328TRLO1 | LSE |
| 147 | 280.4 | 13:16:55 | 01123046329TRLO1 | LSE |
| 313 | 280.4 | 13:16:55 | 01123046330TRLO1 | LSE |
| 261 | 280.2 | 13:23:09 | 01123047509TRLO1 | LSE |
| 43 | 280.2 | 13:28:11 | 01123048358TRLO1 | LSE |
| 308 | 280.2 | 13:28:11 | 01123048359TRLO1 | LSE |
| 170 | 280.2 | 13:32:07 | 01123049082TRLO1 | LSE |
| 123 | 280.2 | 13:32:07 | 01123049083TRLO1 | LSE |
| 296 | 280.2 | 13:32:07 | 01123049084TRLO1 | LSE |
| 302 | 280.2 | 13:33:19 | 01123049342TRLO1 | LSE |
| 295 | 280.2 | 13:33:19 | 01123049343TRLO1 | LSE |
| 321 | 280 | 13:33:23 | 01123049356TRLO1 | LSE |
| 302 | 280 | 13:33:23 | 01123049357TRLO1 | LSE |
| 306 | 280.2 | 13:33:23 | 01123049358TRLO1 | LSE |
| 297 | 280.2 | 13:33:23 | 01123049359TRLO1 | LSE |
| 173 | 280.2 | 13:33:50 | 01123049430TRLO1 | LSE |
| 140 | 280.2 | 13:33:50 | 01123049431TRLO1 | LSE |
| 300 | 280 | 13:33:50 | 01123049432TRLO1 | LSE |
| 308 | 280 | 13:33:50 | 01123049433TRLO1 | LSE |
| 71 | 280.2 | 13:33:50 | 01123049434TRLO1 | LSE |
| 322 | 280.2 | 13:36:29 | 01123049889TRLO1 | LSE |
| 295 | 280.2 | 13:36:29 | 01123049891TRLO1 | LSE |
| 156 | 280 | 13:41:01 | 01123050714TRLO1 | LSE |
| 157 | 280 | 13:41:01 | 01123050715TRLO1 | LSE |
| 309 | 280 | 13:41:01 | 01123050716TRLO1 | LSE |
| 310 | 279.8 | 13:43:48 | 01123051298TRLO1 | LSE |
| 302 | 279.8 | 13:43:48 | 01123051299TRLO1 | LSE |
| 190 | 280 | 13:43:48 | 01123051300TRLO1 | LSE |
| 116 | 280 | 13:43:48 | 01123051301TRLO1 | LSE |
| 311 | 280 | 13:43:48 | 01123051302TRLO1 | LSE |
| 136 | 280 | 13:43:49 | 01123051304TRLO1 | LSE |
| 175 | 280 | 13:43:49 | 01123051305TRLO1 | LSE |
| 4 | 280 | 13:43:49 | 01123051306TRLO1 | LSE |
| 304 | 280 | 13:47:31 | 01123051995TRLO1 | LSE |
| 313 | 280 | 13:47:31 | 01123051996TRLO1 | LSE |
| 321 | 279.8 | 13:47:37 | 01123052046TRLO1 | LSE |
| 315 | 279.8 | 13:47:37 | 01123052047TRLO1 | LSE |
| 296 | 279.6 | 13:54:28 | 01123053415TRLO1 | LSE |
| 13 | 279.6 | 13:54:28 | 01123053416TRLO1 | LSE |
| 303 | 279.6 | 13:54:28 | 01123053417TRLO1 | LSE |
| 306 | 279.6 | 13:56:10 | 01123053730TRLO1 | LSE |
| 305 | 279.6 | 13:56:10 | 01123053731TRLO1 | LSE |
| 317 | 279.4 | 13:59:01 | 01123054311TRLO1 | LSE |
| 295 | 279.4 | 13:59:01 | 01123054312TRLO1 | LSE |
| 119 | 279.4 | 14:01:01 | 01123054717TRLO1 | LSE |
| 191 | 279.4 | 14:01:01 | 01123054718TRLO1 | LSE |
| 291 | 279.4 | 14:01:01 | 01123054719TRLO1 | LSE |
| 10 | 279.4 | 14:01:01 | 01123054720TRLO1 | LSE |
| 56 | 279.6 | 14:04:42 | 01123055693TRLO1 | LSE |
| 304 | 279.4 | 14:13:46 | 01123058234TRLO1 | LSE |
| 228 | 279.4 | 14:13:46 | 01123058235TRLO1 | LSE |
| 91 | 279.4 | 14:18:00 | 01123059515TRLO1 | LSE |
| 293 | 279.4 | 14:18:05 | 01123059549TRLO1 | LSE |
| 292 | 279.8 | 14:19:33 | 01123060012TRLO1 | LSE |
| 310 | 279.8 | 14:19:33 | 01123060013TRLO1 | LSE |
| 291 | 279.8 | 14:19:34 | 01123060014TRLO1 | LSE |
| 186 | 279.8 | 14:19:34 | 01123060015TRLO1 | LSE |
| 108 | 279.8 | 14:19:34 | 01123060017TRLO1 | LSE |
| 251 | 279.8 | 14:19:34 | 01123060019TRLO1 | LSE |
| 55 | 279.8 | 14:19:34 | 01123060020TRLO1 | LSE |
| 146 | 279.8 | 14:19:34 | 01123060021TRLO1 | LSE |
| 174 | 279.8 | 14:19:34 | 01123060022TRLO1 | LSE |
| 285 | 279.8 | 14:19:39 | 01123060041TRLO1 | LSE |
| 15 | 279.8 | 14:19:39 | 01123060042TRLO1 | LSE |
| 147 | 279.8 | 14:19:39 | 01123060043TRLO1 | LSE |
| 170 | 279.8 | 14:19:39 | 01123060044TRLO1 | LSE |
| 19 | 279.8 | 14:19:44 | 01123060071TRLO1 | LSE |
| 190 | 279.8 | 14:19:44 | 01123060072TRLO1 | LSE |
| 105 | 279.8 | 14:19:44 | 01123060073TRLO1 | LSE |
| 312 | 279.8 | 14:19:48 | 01123060094TRLO1 | LSE |
| 317 | 279.8 | 14:19:48 | 01123060095TRLO1 | LSE |
| 320 | 279.6 | 14:20:00 | 01123060127TRLO1 | LSE |
| 307 | 279.6 | 14:20:00 | 01123060128TRLO1 | LSE |
| 238 | 280 | 14:21:11 | 01123060468TRLO1 | LSE |
| 78 | 280 | 14:21:11 | 01123060469TRLO1 | LSE |
| 299 | 280.2 | 14:30:08 | 01123063910TRLO1 | LSE |
| 201 | 280.2 | 14:30:08 | 01123063915TRLO1 | LSE |
| 113 | 280.2 | 14:30:08 | 01123063920TRLO1 | LSE |
| 298 | 280.4 | 14:30:31 | 01123065894TRLO1 | LSE |
| 319 | 280.4 | 14:30:31 | 01123065895TRLO1 | LSE |
| 174 | 280.6 | 14:35:36 | 01123072619TRLO1 | LSE |
| 135 | 280.6 | 14:35:36 | 01123072620TRLO1 | LSE |
| 189 | 280.6 | 14:35:37 | 01123072621TRLO1 | LSE |
| 127 | 280.6 | 14:35:37 | 01123072622TRLO1 | LSE |
| 49 | 280.6 | 14:35:37 | 01123072623TRLO1 | LSE |
| 250 | 280.6 | 14:35:37 | 01123072624TRLO1 | LSE |
| 292 | 280.6 | 14:35:37 | 01123072625TRLO1 | LSE |
| 320 | 280.6 | 14:35:37 | 01123072627TRLO1 | LSE |
| 300 | 280.6 | 14:35:37 | 01123072628TRLO1 | LSE |
| 311 | 280.6 | 14:35:37 | 01123072635TRLO1 | LSE |
| 55 | 281.6 | 14:39:20 | 01123077588TRLO1 | LSE |
| 254 | 281.6 | 14:39:20 | 01123077589TRLO1 | LSE |
| 160 | 281.6 | 14:39:20 | 01123077592TRLO1 | LSE |
| 155 | 281.6 | 14:39:20 | 01123077594TRLO1 | LSE |
| 135 | 281.6 | 14:39:20 | 01123077595TRLO1 | LSE |
| 160 | 281.6 | 14:39:20 | 01123077597TRLO1 | LSE |
| 305 | 281.6 | 14:39:21 | 01123077615TRLO1 | LSE |
| 310 | 281.6 | 14:39:21 | 01123077617TRLO1 | LSE |
| 303 | 281.6 | 14:39:21 | 01123077623TRLO1 | LSE |
| 306 | 281.6 | 14:42:00 | 01123080714TRLO1 | LSE |
| 299 | 281.6 | 14:42:00 | 01123080715TRLO1 | LSE |
| 305 | 281.4 | 14:42:44 | 01123081659TRLO1 | LSE |
| 311 | 281.4 | 14:42:44 | 01123081660TRLO1 | LSE |
| 301 | 281.6 | 14:42:44 | 01123081661TRLO1 | LSE |
| 300 | 281.6 | 14:42:44 | 01123081662TRLO1 | LSE |
| 317 | 281.8 | 14:45:58 | 01123085588TRLO1 | LSE |
| 300 | 281.8 | 14:45:58 | 01123085589TRLO1 | LSE |
| 316 | 281.8 | 14:45:58 | 01123085590TRLO1 | LSE |
| 292 | 281.8 | 14:45:58 | 01123085591TRLO1 | LSE |
| 293 | 281.8 | 14:45:58 | 01123085599TRLO1 | LSE |
| 294 | 282 | 14:49:30 | 01123089560TRLO1 | LSE |
| 303 | 282 | 14:49:30 | 01123089561TRLO1 | LSE |
| 299 | 282 | 14:49:30 | 01123089562TRLO1 | LSE |
| 307 | 282 | 14:49:30 | 01123089565TRLO1 | LSE |
| 231 | 282 | 14:49:30 | 01123089566TRLO1 | LSE |
| 70 | 282 | 14:49:30 | 01123089567TRLO1 | LSE |
| 122 | 282 | 14:49:30 | 01123089568TRLO1 | LSE |
| 179 | 282 | 14:49:30 | 01123089569TRLO1 | LSE |
| 291 | 282 | 14:49:30 | 01123089571TRLO1 | LSE |
| 17 | 282 | 14:49:30 | 01123089573TRLO1 | LSE |
| 293 | 282 | 14:49:30 | 01123089574TRLO1 | LSE |
| 302 | 281.6 | 14:50:07 | 01123090124TRLO1 | LSE |
| 294 | 281.6 | 14:50:07 | 01123090125TRLO1 | LSE |
| 583 | 281.4 | 14:50:20 | 01123090335TRLO1 | LSE |
| 613 | 281.2 | 14:52:03 | 01123092626TRLO1 | LSE |
| 317 | 281.2 | 14:52:03 | 01123092627TRLO1 | LSE |
| 311 | 281 | 14:53:24 | 01123094415TRLO1 | LSE |
| 312 | 281 | 14:53:24 | 01123094418TRLO1 | LSE |
| 103 | 281 | 14:55:46 | 01123097044TRLO1 | LSE |
| 208 | 281 | 14:55:46 | 01123097045TRLO1 | LSE |
| 309 | 281 | 14:55:46 | 01123097046TRLO1 | LSE |
| 203 | 281.4 | 14:59:30 | 01123100203TRLO1 | LSE |
| 316 | 281.4 | 14:59:30 | 01123100205TRLO1 | LSE |
| 363 | 280.4 | 15:14:05 | 01123113147TRLO1 | LSE |
| 743 | 280.4 | 15:14:07 | 01123113302TRLO1 | LSE |
| 633 | 280.4 | 15:14:09 | 01123113342TRLO1 | LSE |
| 798 | 280.4 | 15:14:12 | 01123113382TRLO1 | LSE |
| 400 | 280.4 | 15:27:42 | 01123123213TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
