Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 1 | SHEL | Shell PLC | 2,579.00 | 0.50 | 2,580.00 | 2,580.50 | 0.0002 |
| 2 | BTRW | Barratt Redrow PLC | 448.00 | 1.60 | 449.00 | 449.10 | 0.0002 |
| 3 | EXPN | Experian PLC | 3,842.00 | 65.00 | 3,833.00 | 3,834.00 | 0.0003 |
| 4 | MKS | Marks And Spencer Group PLC | 380.80 | 5.00 | 381.30 | 381.40 | 0.0003 |
| 5 | BP. | BP PLC | 378.20 | 1.55 | 378.80 | 378.90 | 0.0003 |
| 6 | REL | Relx PLC | 3,622.00 | 62.00 | 3,626.00 | 3,627.00 | 0.0003 |
| 7 | SSE | Sse PLC | 1,777.50 | 16.50 | 1,777.00 | 1,777.50 | 0.0003 |
| 8 | HSBA | HSBC Holdings PLC | 709.60 | -2.10 | 709.90 | 710.10 | 0.0003 |
| 9 | KGF | Kingfisher PLC | 296.60 | 4.10 | 296.10 | 296.20 | 0.0003 |
| 10 | GSK | Gsk PLC | 1,419.50 | 27.00 | 1,417.50 | 1,418.00 | 0.0004 |
| 11 | AZN | Astrazeneca PLC | 11,022.00 | -20.00 | 11,014.00 | 11,018.00 | 0.0004 |
| 12 | RR. | Rolls-Royce Holdings PLC | 548.80 | 13.40 | 547.80 | 548.00 | 0.0004 |
| 13 | GLEN | Glencore PLC | 407.65 | 1.35 | 407.85 | 408.00 | 0.0004 |
| 14 | BATS | British American Tobacco PLC | 2,705.00 | 10.00 | 2,704.00 | 2,705.00 | 0.0004 |
| 15 | RIO | Rio Tinto PLC | 5,026.00 | 10.00 | 5,030.00 | 5,032.00 | 0.0004 |
| 16 | NG. | National Grid PLC | 987.20 | 11.00 | 985.00 | 985.40 | 0.0004 |
| 17 | BARC | Barclays PLC | 240.60 | 3.10 | 240.25 | 240.35 | 0.0004 |
| 18 | DGE | Diageo PLC | 2,395.50 | -3.50 | 2,402.00 | 2,403.00 | 0.0004 |
| 19 | ULVR | Unilever PLC | 4,753.00 | 23.00 | 4,758.00 | 4,760.00 | 0.0004 |
| 20 | ITRK | Intertek Group PLC | 4,722.00 | 74.00 | 4,718.00 | 4,720.00 | 0.0004 |
| 21 | PSON | Pearson PLC | 1,158.00 | 18.50 | 1,153.50 | 1,154.00 | 0.0004 |
| 22 | STAN | Standard Chartered PLC | 913.80 | 13.40 | 915.20 | 915.60 | 0.0004 |
| 23 | ABF | Associated British Foods PLC | 2,283.00 | 62.00 | 2,276.00 | 2,277.00 | 0.0004 |
| 24 | LGEN | Legal & General Group PLC | 220.60 | 3.50 | 220.80 | 220.90 | 0.0005 |
| 25 | HL. | Hargreaves Lansdown PLC | 1,088.00 | 0.00 | 1,088.00 | 1,088.50 | 0.0005 |
| 26 | LSEG | London Stock Exchange Group PLC | 10,750.00 | 235.00 | 10,755.00 | 10,760.00 | 0.0005 |
| 27 | IHG | Intercontinental Hotels Group PLC | 8,592.00 | 30.00 | 8,580.00 | 8,584.00 | 0.0005 |
| 28 | AUTO | Auto Trader Group PLC | 844.20 | 5.00 | 844.80 | 845.20 | 0.0005 |
| 29 | UU. | United Utilities Group PLC | 1,034.00 | 11.50 | 1,033.00 | 1,033.50 | 0.0005 |
| 30 | WPP | Wpp PLC | 828.20 | 14.40 | 825.60 | 826.00 | 0.0005 |
| 31 | INF | Informa PLC | 814.60 | 6.00 | 812.40 | 812.80 | 0.0005 |
| 32 | AGR | Assura PLC | 39.96 | -0.28 | 40.06 | 40.08 | 0.0005 |
| 33 | BME | B&M European Value Retail S.A. | 392.10 | 4.50 | 391.30 | 391.50 | 0.0005 |
| 34 | MONY | Mony Group PLC | 189.80 | 1.80 | 190.20 | 190.30 | 0.0005 |
| 35 | CRDA | Croda International PLC | 3,771.00 | 66.00 | 3,768.00 | 3,770.00 | 0.0005 |
| 36 | NWG | Natwest Group PLC | 375.30 | 7.60 | 374.00 | 374.20 | 0.0005 |
| 37 | HLN | Haleon PLC | 372.20 | -0.20 | 371.40 | 371.60 | 0.0005 |
| 38 | ENT | Entain PLC | 734.40 | -10.60 | 738.20 | 738.60 | 0.0005 |
| 39 | VOD | Vodafone Group PLC | 72.34 | 0.32 | 72.44 | 72.48 | 0.0006 |
| 40 | SDR | Schroders PLC | 358.80 | 14.80 | 358.00 | 358.20 | 0.0006 |
| 41 | VTY | Vistry Group PLC | 894.50 | -15.00 | 892.50 | 893.00 | 0.0006 |
| 42 | SRE | Sirius Real Estate LD | 88.70 | -0.60 | 88.85 | 88.90 | 0.0006 |
| 43 | ANTO | Antofagasta PLC | 1,763.00 | 31.00 | 1,762.50 | 1,763.50 | 0.0006 |
| 44 | SRP | Serco Group PLC | 175.90 | 0.80 | 175.80 | 175.90 | 0.0006 |
| 45 | TSCO | Tesco PLC | 348.00 | 5.80 | 347.30 | 347.50 | 0.0006 |
| 46 | SCT | Softcat PLC | 1,724.00 | 29.00 | 1,718.00 | 1,719.00 | 0.0006 |
| 47 | HWDN | Howden Joinery Group PLC | 852.50 | 10.50 | 855.00 | 855.50 | 0.0006 |
| 48 | NXT | Next PLC | 9,914.00 | 124.00 | 9,892.00 | 9,898.00 | 0.0006 |
| 49 | SGE | Sage Group PLC | 985.00 | 15.60 | 981.00 | 981.60 | 0.0006 |
| 50 | SN. | Smith & Nephew PLC | 966.80 | 5.80 | 971.40 | 972.00 | 0.0006 |
| 51 | AAL | Anglo American PLC | 2,396.00 | -4.00 | 2,403.00 | 2,404.50 | 0.0006 |
| 52 | BEZ | Beazley PLC | 773.50 | 18.00 | 775.50 | 776.00 | 0.0006 |
| 53 | WTB | Whitbread PLC | 3,063.00 | 50.00 | 3,066.00 | 3,068.00 | 0.0007 |
| 54 | CCL | Carnival PLC | 1,533.00 | -24.00 | 1,529.50 | 1,530.50 | 0.0007 |
| 55 | AV. | Aviva PLC | 458.00 | 4.90 | 457.40 | 457.70 | 0.0007 |
| 56 | TATE | Tate & Lyle PLC | 764.50 | 14.50 | 758.50 | 759.00 | 0.0007 |
| 57 | PETS | Pets AT Home Group PLC | 298.00 | 1.80 | 299.60 | 299.80 | 0.0007 |
| 58 | RMV | Rightmove PLC | 601.00 | 12.20 | 598.00 | 598.40 | 0.0007 |
| 59 | ITV | Itv PLC | 74.20 | 0.30 | 74.35 | 74.40 | 0.0007 |
| 60 | TW. | Taylor Wimpey PLC | 147.40 | 1.10 | 147.40 | 147.50 | 0.0007 |
| 61 | INCH | Inchcape PLC | 731.50 | 15.50 | 733.50 | 734.00 | 0.0007 |
| 62 | PSN | Persimmon PLC | 1,459.50 | -7.50 | 1,465.00 | 1,466.00 | 0.0007 |
| 63 | AHT | Ashtead Group PLC | 5,842.00 | 54.00 | 5,854.00 | 5,858.00 | 0.0007 |
| 64 | BT.A | Bt Group PLC | 140.25 | 2.00 | 140.05 | 140.15 | 0.0007 |
| 65 | LLOY | Lloyds Banking Group PLC | 54.42 | 1.02 | 54.36 | 54.40 | 0.0007 |
| 66 | ABDN | Abrdn PLC | 132.40 | 0.25 | 132.15 | 132.25 | 0.0008 |
| 67 | SMWH | Wh Smith PLC | 1,322.00 | 2.00 | 1,317.00 | 1,318.00 | 0.0008 |
| 68 | SGRO | Segro PLC | 784.40 | -0.80 | 786.20 | 786.80 | 0.0008 |
| 69 | MNG | M&G PLC | 195.35 | 1.40 | 195.65 | 195.80 | 0.0008 |
| 70 | RTO | Rentokil Initial PLC | 391.20 | 3.70 | 391.00 | 391.30 | 0.0008 |
| 71 | SVT | Severn Trent PLC | 2,588.00 | 20.00 | 2,584.00 | 2,586.00 | 0.0008 |
| 72 | ADM | Admiral Group PLC | 2,563.00 | -1.00 | 2,566.00 | 2,568.00 | 0.0008 |
| 73 | BVIC | Britvic PLC | 1,280.00 | 2.00 | 1,278.00 | 1,279.00 | 0.0008 |
| 74 | CPG | Compass Group PLC | 2,547.00 | 32.00 | 2,548.00 | 2,550.00 | 0.0008 |
| 75 | BA. | Bae Systems PLC | 1,269.00 | 19.00 | 1,266.50 | 1,267.50 | 0.0008 |
| 76 | MNDI | Mondi PLC | 1,253.50 | -1.50 | 1,257.00 | 1,258.00 | 0.0008 |
| 77 | RKT | Reckitt Benckiser Group PLC | 4,994.00 | 310.00 | 5,028.00 | 5,032.00 | 0.0008 |
| 78 | HLMA | Halma PLC | 2,482.00 | 7.00 | 2,489.00 | 2,491.00 | 0.0008 |
| 79 | DCC | Dcc PLC | 4,946.00 | 42.00 | 4,954.00 | 4,958.00 | 0.0008 |
| 80 | MRO | Melrose Industries PLC | 487.50 | 12.50 | 487.50 | 487.90 | 0.0008 |
| 81 | INVP | Investec PLC | 603.00 | 8.00 | 602.50 | 603.00 | 0.0008 |
| 82 | IMB | Imperial Brands PLC | 2,361.00 | 24.00 | 2,367.00 | 2,369.00 | 0.0008 |
| 83 | CNA | Centrica PLC | 118.00 | 0.70 | 118.15 | 118.25 | 0.0008 |
| 84 | TLW | Tullow Oil PLC | 23.54 | -0.20 | 23.44 | 23.46 | 0.0009 |
| 85 | BBY | Balfour Beatty PLC | 441.20 | -3.60 | 442.60 | 443.00 | 0.0009 |
| 86 | BKG | Berkeley Group Holdings (The) PLC | 4,426.00 | 0.00 | 4,424.00 | 4,428.00 | 0.0009 |
| 87 | YCA | Yellow Cake PLC | 542.50 | 0.50 | 541.50 | 542.00 | 0.0009 |
| 88 | PRU | Prudential PLC | 644.00 | -0.60 | 644.40 | 645.00 | 0.0009 |
| 89 | DPLM | Diploma PLC | 4,288.00 | 30.00 | 4,294.00 | 4,298.00 | 0.0009 |
| 90 | IAG | International Consolidated Airlines Group S.A. | 213.10 | 2.20 | 212.60 | 212.80 | 0.0009 |
| 91 | BUR | Burford Capital Limited | 1,035.00 | -15.00 | 1,041.00 | 1,042.00 | 0.0010 |
| 92 | BLND | British Land Company PLC | 396.80 | -1.80 | 396.80 | 397.20 | 0.0010 |
| 93 | LMP | Londonmetric Property PLC | 194.40 | 0.40 | 194.20 | 194.40 | 0.0010 |
| 94 | PHP | Primary Health Properties PLC | 96.05 | 0.70 | 96.30 | 96.40 | 0.0010 |
| 95 | HIK | Hikma Pharmaceuticals PLC | 1,873.00 | 18.00 | 1,882.00 | 1,884.00 | 0.0011 |
| 96 | ESP | Empiric Student Property PLC | 92.50 | -2.00 | 93.10 | 93.20 | 0.0011 |
| 97 | PAGE | Pagegroup PLC | 364.80 | 7.40 | 364.60 | 365.00 | 0.0011 |
| 98 | FUTR | Future PLC | 881.00 | 3.50 | 883.00 | 884.00 | 0.0011 |
| 99 | VCT | Victrex PLC | 881.00 | 29.00 | 879.00 | 880.00 | 0.0011 |
| 100 | UTG | Unite Group PLC | 874.00 | -1.50 | 878.50 | 879.50 | 0.0011 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
