Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 1 | AZN | Astrazeneca PLC | 10,256.00 | 12.00 | 10,272.00 | 10,274.00 | 0.0002 |
| 2 | NXT | Next PLC | 9,806.00 | 24.00 | 9,770.00 | 9,772.00 | 0.0002 |
| 3 | SHEL | Shell PLC | 2,394.50 | -11.00 | 2,398.50 | 2,399.00 | 0.0002 |
| 4 | HSBA | HSBC Holdings PLC | 760.80 | -4.30 | 762.40 | 762.60 | 0.0003 |
| 5 | TSCO | Tesco PLC | 366.40 | -2.10 | 366.10 | 366.20 | 0.0003 |
| 6 | REL | Relx PLC | 3,629.00 | -25.00 | 3,627.00 | 3,628.00 | 0.0003 |
| 7 | PRU | Prudential PLC | 628.40 | -1.40 | 629.80 | 630.00 | 0.0003 |
| 8 | BT.A | Bt Group PLC | 145.00 | -1.40 | 144.70 | 144.75 | 0.0003 |
| 9 | RR. | Rolls-Royce Holdings PLC | 575.40 | -4.20 | 575.80 | 576.00 | 0.0003 |
| 10 | CPG | Compass Group PLC | 2,648.00 | 3.00 | 2,644.00 | 2,645.00 | 0.0004 |
| 11 | ADM | Admiral Group PLC | 2,597.00 | -17.00 | 2,603.00 | 2,604.00 | 0.0004 |
| 12 | SGE | Sage Group PLC | 1,290.00 | -15.50 | 1,294.50 | 1,295.00 | 0.0004 |
| 13 | IMB | Imperial Brands PLC | 2,573.00 | 1.00 | 2,573.00 | 2,574.00 | 0.0004 |
| 14 | BP. | BP PLC | 379.05 | 0.00 | 379.25 | 379.40 | 0.0004 |
| 15 | DGE | Diageo PLC | 2,504.50 | -21.00 | 2,512.00 | 2,513.00 | 0.0004 |
| 16 | SVT | Severn Trent PLC | 2,516.00 | -58.00 | 2,506.00 | 2,507.00 | 0.0004 |
| 17 | YCA | Yellow Cake PLC | 488.60 | 4.20 | 488.60 | 488.80 | 0.0004 |
| 18 | STAN | Standard Chartered PLC | 972.00 | -11.60 | 973.20 | 973.60 | 0.0004 |
| 19 | NG. | National Grid PLC | 928.60 | 7.00 | 930.20 | 930.60 | 0.0004 |
| 20 | ULVR | Unilever PLC | 4,559.00 | -22.00 | 4,564.00 | 4,566.00 | 0.0004 |
| 21 | LSEG | London Stock Exchange Group PLC | 11,320.00 | -130.00 | 11,335.00 | 11,340.00 | 0.0004 |
| 22 | HL. | Hargreaves Lansdown PLC | 1,095.50 | 1.00 | 1,095.00 | 1,095.50 | 0.0005 |
| 23 | WPP | Wpp PLC | 833.20 | -8.20 | 835.40 | 835.80 | 0.0005 |
| 24 | ABF | Associated British Foods PLC | 2,054.00 | -1.00 | 2,048.00 | 2,049.00 | 0.0005 |
| 25 | NWG | Natwest Group PLC | 395.50 | -4.50 | 395.50 | 395.70 | 0.0005 |
| 26 | HIK | Hikma Pharmaceuticals PLC | 1,953.00 | 18.00 | 1,951.00 | 1,952.00 | 0.0005 |
| 27 | HLN | Haleon PLC | 381.10 | 0.50 | 381.00 | 381.20 | 0.0005 |
| 28 | RIO | Rio Tinto PLC | 4,668.00 | -25.00 | 4,683.00 | 4,685.50 | 0.0005 |
| 29 | IMI | Imi PLC | 1,829.00 | 9.00 | 1,823.00 | 1,824.00 | 0.0005 |
| 30 | IDS | International Distribution Services PLC | 362.20 | 0.60 | 362.00 | 362.20 | 0.0006 |
| 31 | EXPN | Experian PLC | 3,508.00 | -2.00 | 3,507.00 | 3,509.00 | 0.0006 |
| 32 | SGRO | Segro PLC | 695.60 | 13.60 | 693.40 | 693.80 | 0.0006 |
| 33 | BARC | Barclays PLC | 260.25 | 0.00 | 259.85 | 260.00 | 0.0006 |
| 34 | SMIN | Smiths Group PLC | 1,730.00 | -1.00 | 1,729.00 | 1,730.00 | 0.0006 |
| 35 | IHG | Intercontinental Hotels Group PLC | 9,956.00 | 88.00 | 9,952.00 | 9,958.00 | 0.0006 |
| 36 | VOD | Vodafone Group PLC | 66.50 | -0.56 | 66.34 | 66.38 | 0.0006 |
| 37 | BNZL | Bunzl PLC | 3,268.00 | 12.00 | 3,268.00 | 3,270.00 | 0.0006 |
| 38 | SN. | Smith & Nephew PLC | 972.80 | -4.40 | 974.60 | 975.20 | 0.0006 |
| 39 | BEZ | Beazley PLC | 808.00 | -4.00 | 805.00 | 805.50 | 0.0006 |
| 40 | UTG | Unite Group PLC | 802.50 | 9.50 | 801.50 | 802.00 | 0.0006 |
| 41 | SSE | Sse PLC | 1,606.00 | 8.00 | 1,602.50 | 1,603.50 | 0.0006 |
| 42 | RKT | Reckitt Benckiser Group PLC | 4,808.00 | -12.00 | 4,802.00 | 4,805.00 | 0.0006 |
| 43 | WTB | Whitbread PLC | 2,914.00 | 17.00 | 2,909.00 | 2,911.00 | 0.0007 |
| 44 | EDV | Endeavour Mining PLC | 1,446.00 | 25.00 | 1,452.00 | 1,453.00 | 0.0007 |
| 45 | BATS | British American Tobacco PLC | 2,879.00 | -15.00 | 2,876.00 | 2,878.00 | 0.0007 |
| 46 | GLEN | Glencore PLC | 352.90 | -1.20 | 353.60 | 353.85 | 0.0007 |
| 47 | HLMA | Halma PLC | 2,725.00 | -8.00 | 2,716.00 | 2,718.00 | 0.0007 |
| 48 | LLOY | Lloyds Banking Group PLC | 54.20 | -0.10 | 54.14 | 54.18 | 0.0007 |
| 49 | SBRY | Sainsbury (J) PLC | 270.20 | -1.20 | 270.20 | 270.40 | 0.0007 |
| 50 | GSK | Gsk PLC | 1,320.00 | -2.00 | 1,322.00 | 1,323.00 | 0.0008 |
| 51 | AUTO | Auto Trader Group PLC | 786.80 | -5.80 | 785.60 | 786.20 | 0.0008 |
| 52 | BVIC | Britvic PLC | 1,305.00 | -1.00 | 1,305.00 | 1,306.00 | 0.0008 |
| 53 | MNG | M&G PLC | 192.80 | -0.95 | 192.95 | 193.10 | 0.0008 |
| 54 | FRES | Fresnillo PLC | 638.50 | 7.00 | 637.00 | 637.50 | 0.0008 |
| 55 | PSON | Pearson PLC | 1,269.00 | 3.50 | 1,272.00 | 1,273.00 | 0.0008 |
| 56 | AHT | Ashtead Group PLC | 5,030.00 | 40.00 | 5,016.00 | 5,020.00 | 0.0008 |
| 57 | KGF | Kingfisher PLC | 250.70 | 1.20 | 250.40 | 250.60 | 0.0008 |
| 58 | TW. | Taylor Wimpey PLC | 122.15 | 0.45 | 122.05 | 122.15 | 0.0008 |
| 59 | BME | B&M European Value Retail S.A. | 362.70 | 7.70 | 363.80 | 364.10 | 0.0008 |
| 60 | PSN | Persimmon PLC | 1,211.50 | 4.50 | 1,212.50 | 1,213.50 | 0.0008 |
| 61 | ITRK | Intertek Group PLC | 4,660.00 | -22.00 | 4,662.00 | 4,666.00 | 0.0009 |
| 62 | PNN | Pennon Group PLC | 581.00 | -6.50 | 581.50 | 582.00 | 0.0009 |
| 63 | BA. | Bae Systems PLC | 1,156.00 | -10.00 | 1,158.00 | 1,159.00 | 0.0009 |
| 64 | MNDI | Mondi PLC | 1,146.00 | 0.50 | 1,152.00 | 1,153.00 | 0.0009 |
| 65 | AV. | Aviva PLC | 457.20 | -1.40 | 457.70 | 458.10 | 0.0009 |
| 66 | LGEN | Legal & General Group PLC | 223.90 | 0.30 | 224.20 | 224.40 | 0.0009 |
| 67 | CRDA | Croda International PLC | 3,344.00 | 12.00 | 3,349.00 | 3,352.00 | 0.0009 |
| 68 | BBY | Balfour Beatty PLC | 446.00 | -2.40 | 445.40 | 445.80 | 0.0009 |
| 69 | CTEC | Convatec Group PLC | 221.00 | -1.20 | 222.00 | 222.20 | 0.0009 |
| 70 | WEIR | Weir Group PLC | 2,204.00 | 0.00 | 2,204.00 | 2,206.00 | 0.0009 |
| 71 | RMV | Rightmove PLC | 656.00 | 1.80 | 655.80 | 656.40 | 0.0009 |
| 72 | SMDS | Smith (Ds) PLC | 538.00 | 1.00 | 539.50 | 540.00 | 0.0009 |
| 73 | DPLM | Diploma PLC | 4,304.00 | 16.00 | 4,312.00 | 4,316.00 | 0.0009 |
| 74 | ANTO | Antofagasta PLC | 1,613.50 | 27.50 | 1,607.50 | 1,609.00 | 0.0009 |
| 75 | AML | Aston Martin Lagonda Global Holdings PLC | 104.80 | -0.40 | 105.30 | 105.40 | 0.0009 |
| 76 | UU. | United Utilities Group PLC | 1,045.50 | -18.50 | 1,045.00 | 1,046.00 | 0.0010 |
| 77 | IAG | International Consolidated Airlines Group S.A. | 305.80 | 3.80 | 304.80 | 305.10 | 0.0010 |
| 78 | INF | Informa PLC | 803.20 | -1.40 | 803.00 | 803.80 | 0.0010 |
| 79 | BKG | Berkeley Group Holdings (The) PLC | 3,898.00 | -20.00 | 3,894.00 | 3,898.00 | 0.0010 |
| 80 | IGG | Ig Group Holdings PLC | 976.00 | 8.50 | 970.00 | 971.00 | 0.0010 |
| 81 | EZJ | Easyjet PLC | 571.60 | -1.80 | 571.20 | 571.80 | 0.0010 |
| 82 | MKS | Marks And Spencer Group PLC | 379.40 | 1.20 | 377.40 | 377.80 | 0.0011 |
| 83 | AAL | Anglo American PLC | 2,333.50 | -4.50 | 2,336.50 | 2,339.00 | 0.0011 |
| 84 | COA | Coats Group PLC | 93.60 | 0.60 | 93.40 | 93.50 | 0.0011 |
| 85 | MRO | Melrose Industries PLC | 547.20 | -1.20 | 545.80 | 546.40 | 0.0011 |
| 86 | LMP | Londonmetric Property PLC | 178.40 | 2.80 | 178.30 | 178.50 | 0.0011 |
| 87 | ENT | Entain PLC | 707.60 | -6.00 | 712.00 | 712.80 | 0.0011 |
| 88 | BLND | British Land Company PLC | 355.00 | 3.40 | 354.40 | 354.80 | 0.0011 |
| 89 | BTRW | Barratt Redrow PLC | 432.90 | 2.90 | 434.30 | 434.80 | 0.0011 |
| 90 | SHI | Sig PLC | 17.14 | -0.46 | 17.14 | 17.16 | 0.0012 |
| 91 | TEP | Telecom Plus PLC | 1,714.00 | 0.00 | 1,714.00 | 1,716.00 | 0.0012 |
| 92 | CNA | Centrica PLC | 124.95 | -0.95 | 124.75 | 124.90 | 0.0012 |
| 93 | VSVS | Vesuvius PLC | 411.50 | 4.50 | 414.00 | 414.50 | 0.0012 |
| 94 | BRBY | Burberry Group PLC | 957.40 | 6.40 | 961.00 | 962.20 | 0.0012 |
| 95 | RTO | Rentokil Initial PLC | 399.60 | 8.00 | 399.80 | 400.30 | 0.0012 |
| 96 | JD. | Jd Sports Fashion PLC | 95.00 | -2.10 | 95.62 | 95.74 | 0.0013 |
| 97 | JET2 | Jet2 PLC | 1,584.00 | 10.00 | 1,582.00 | 1,584.00 | 0.0013 |
| 98 | HWDN | Howden Joinery Group PLC | 790.50 | 3.00 | 790.50 | 791.50 | 0.0013 |
| 99 | SDR | Schroders PLC | 312.20 | 0.60 | 312.20 | 312.60 | 0.0013 |
| 100 | HAS | Hays PLC | 78.20 | 2.05 | 77.00 | 77.10 | 0.0013 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
