Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 1 | AZN | Astrazeneca PLC | 10,362.00 | 222.00 | 10,342.00 | 10,344.00 | 0.0002 | |
| 2 | RIO | Rio Tinto PLC | 4,585.50 | 118.50 | 4,593.00 | 4,594.00 | 0.0002 | |
| 3 | HSBA | HSBC Holdings PLC | 845.20 | 44.90 | 844.10 | 844.30 | 0.0002 | |
| 4 | BP. | BP PLC | 357.75 | -1.20 | 358.00 | 358.10 | 0.0003 | |
| 5 | BATS | British American Tobacco PLC | 3,176.00 | -19.00 | 3,172.00 | 3,173.00 | 0.0003 | |
| 6 | BARC | Barclays PLC | 293.75 | 13.75 | 293.65 | 293.75 | 0.0003 | |
| 7 | PSON | Pearson PLC | 1,167.50 | 6.50 | 1,168.00 | 1,168.50 | 0.0004 | |
| 8 | NG. | National Grid PLC | 1,068.00 | -25.00 | 1,067.50 | 1,068.00 | 0.0005 | |
| 9 | DGE | Diageo PLC | 2,090.00 | -10.00 | 2,093.00 | 2,094.00 | 0.0005 | |
| 10 | PRU | Prudential PLC | 800.40 | 18.80 | 802.40 | 802.80 | 0.0005 | |
| 11 | LLOY | Lloyds Banking Group PLC | 73.54 | 2.26 | 73.30 | 73.34 | 0.0005 | |
| 12 | IDS | International Distribution Services PLC | 366.20 | 0.60 | 365.80 | 366.00 | 0.0005 | |
| 13 | BEZ | Beazley PLC | 908.00 | -4.00 | 909.00 | 909.50 | 0.0005 | |
| 14 | SMIN | Smiths Group PLC | 1,800.00 | 24.00 | 1,804.00 | 1,805.00 | 0.0006 | |
| 15 | GLEN | Glencore PLC | 266.45 | 10.15 | 266.70 | 266.85 | 0.0006 | |
| 16 | UTG | Unite Group PLC | 862.50 | -12.50 | 867.50 | 868.00 | 0.0006 | |
| 17 | SN. | Smith & Nephew PLC | 1,003.00 | 23.00 | 999.40 | 1,000.00 | 0.0006 | |
| 18 | BA. | Bae Systems PLC | 1,667.00 | -38.50 | 1,665.00 | 1,666.00 | 0.0006 | |
| 19 | SHEL | Shell PLC | 2,431.50 | -0.50 | 2,430.50 | 2,432.00 | 0.0006 | |
| 20 | WIZZ | Wizz Air Holdings PLC | 1,620.00 | 65.00 | 1,620.00 | 1,621.00 | 0.0006 | |
| 21 | ULVR | Unilever PLC | 4,816.00 | -65.00 | 4,809.00 | 4,812.00 | 0.0006 | |
| 22 | RKT | Reckitt Benckiser Group PLC | 4,668.00 | -282.00 | 4,646.00 | 4,649.00 | 0.0006 | |
| 23 | CNA | Centrica PLC | 153.50 | 0.85 | 152.85 | 152.95 | 0.0007 | |
| 24 | IMB | Imperial Brands PLC | 3,013.00 | 18.00 | 3,006.00 | 3,008.00 | 0.0007 | |
| 25 | HWDN | Howden Joinery Group PLC | 718.50 | 6.00 | 719.00 | 719.50 | 0.0007 | |
| 26 | TRN | Trainline PLC | 284.80 | 1.20 | 286.00 | 286.20 | 0.0007 | |
| 27 | MRO | Melrose Industries PLC | 420.90 | 11.90 | 419.80 | 420.10 | 0.0007 | |
| 28 | HLMA | Halma PLC | 2,694.00 | 42.00 | 2,702.00 | 2,704.00 | 0.0007 | |
| 29 | KGF | Kingfisher PLC | 270.10 | -1.00 | 269.60 | 269.80 | 0.0007 | |
| 30 | AV. | Aviva PLC | 539.40 | 1.20 | 539.20 | 539.60 | 0.0007 | |
| 31 | AUTO | Auto Trader Group PLC | 806.20 | 4.00 | 805.00 | 805.60 | 0.0007 | |
| 32 | SVT | Severn Trent PLC | 2,682.00 | -79.00 | 2,681.00 | 2,683.00 | 0.0007 | |
| 33 | AHT | Ashtead Group PLC | 3,977.00 | 83.00 | 3,982.00 | 3,985.00 | 0.0008 | |
| 34 | SBRY | Sainsbury (J) PLC | 258.40 | -4.20 | 257.20 | 257.40 | 0.0008 | |
| 35 | WTB | Whitbread PLC | 2,559.00 | 22.00 | 2,557.00 | 2,559.00 | 0.0008 | |
| 36 | CTEC | Convatec Group PLC | 255.40 | 0.60 | 255.60 | 255.80 | 0.0008 | |
| 37 | HLN | Haleon PLC | 380.60 | -5.80 | 380.80 | 381.10 | 0.0008 | |
| 38 | LGEN | Legal & General Group PLC | 251.10 | 1.30 | 251.70 | 251.90 | 0.0008 | |
| 39 | CPG | Compass Group PLC | 2,511.00 | -39.00 | 2,516.00 | 2,518.00 | 0.0008 | |
| 40 | PNN | Pennon Group PLC | 484.80 | -12.00 | 487.40 | 487.80 | 0.0008 | |
| 41 | AGR | Assura PLC | 48.06 | 0.02 | 48.04 | 48.08 | 0.0008 | |
| 42 | NWG | Natwest Group PLC | 476.50 | 16.80 | 474.90 | 475.30 | 0.0008 | |
| 43 | NXT | Next PLC | 11,840.00 | -290.00 | 11,860.00 | 11,870.00 | 0.0008 | |
| 44 | SGE | The Sage Group PLC | 1,188.00 | 21.50 | 1,185.00 | 1,186.00 | 0.0008 | |
| 45 | VOD | Vodafone Group PLC | 70.24 | -1.96 | 70.36 | 70.42 | 0.0009 | |
| 46 | SGRO | Segro PLC | 689.80 | 1.80 | 691.20 | 691.80 | 0.0009 | |
| 47 | LAND | Land Securities Group PLC | 576.00 | -5.50 | 576.00 | 576.50 | 0.0009 | |
| 48 | LSEG | London Stock Exchange Group PLC | 11,500.00 | -85.00 | 11,495.00 | 11,505.00 | 0.0009 | |
| 49 | ITRK | Intertek Group PLC | 4,570.00 | 46.00 | 4,568.00 | 4,572.00 | 0.0009 | |
| 50 | RTO | Rentokil Initial PLC | 341.90 | -0.90 | 341.50 | 341.80 | 0.0009 | |
| 51 | BTRW | Barratt Redrow PLC | 453.50 | 4.90 | 453.50 | 453.90 | 0.0009 | |
| 52 | MNDI | Mondi PLC | 1,129.00 | 6.00 | 1,128.50 | 1,129.50 | 0.0009 | |
| 53 | UU. | United Utilities Group PLC | 1,098.00 | -18.00 | 1,092.00 | 1,093.00 | 0.0009 | |
| 54 | SSE | Sse PLC | 1,598.00 | -37.00 | 1,594.50 | 1,596.00 | 0.0009 | |
| 55 | IGG | Ig Group Holdings PLC | 1,038.00 | -4.00 | 1,041.00 | 1,042.00 | 0.0010 | |
| 56 | EDV | Endeavour Mining PLC | 2,038.00 | -122.00 | 2,026.00 | 2,028.00 | 0.0010 | |
| 57 | MNG | M&G PLC | 201.30 | 2.75 | 201.30 | 201.50 | 0.0010 | |
| 58 | BKG | Berkeley Group Holdings (The) PLC | 3,984.00 | 26.00 | 3,972.00 | 3,976.00 | 0.0010 | |
| 59 | REL | Relx PLC | 3,944.00 | 10.00 | 3,940.00 | 3,944.00 | 0.0010 | |
| 60 | WG. | Wood Group (John) PLC | 19.47 | -0.63 | 19.68 | 19.70 | 0.0010 | |
| 61 | IHG | Intercontinental Hotels Group PLC | 7,804.00 | 236.00 | 7,772.00 | 7,780.00 | 0.0010 | |
| 62 | PFD | Premier Foods PLC | 194.80 | 0.80 | 194.20 | 194.40 | 0.0010 | |
| 63 | DPLM | Diploma PLC | 3,852.00 | 66.00 | 3,870.00 | 3,874.00 | 0.0010 | |
| 64 | JD. | Jd Sports Fashion PLC | 77.20 | 0.60 | 77.38 | 77.46 | 0.0010 | |
| 65 | BLND | British Land Company PLC | 383.40 | -1.00 | 382.80 | 383.20 | 0.0010 | |
| 66 | HIK | Hikma Pharmaceuticals PLC | 1,904.00 | 23.00 | 1,903.00 | 1,905.00 | 0.0010 | |
| 67 | LMP | Londonmetric Property PLC | 190.00 | -1.00 | 189.70 | 189.90 | 0.0011 | |
| 68 | CCH | Coca-Cola Hbc AG | 3,786.00 | -18.00 | 3,770.00 | 3,774.00 | 0.0011 | |
| 69 | RMV | Rightmove PLC | 741.60 | -1.20 | 740.80 | 741.60 | 0.0011 | |
| 70 | GRG | Greggs PLC | 1,837.00 | -5.00 | 1,843.00 | 1,845.00 | 0.0011 | |
| 71 | GSK | Gsk PLC | 1,379.00 | 17.00 | 1,381.00 | 1,382.50 | 0.0011 | |
| 72 | WPP | Wpp PLC | 552.60 | 13.40 | 551.40 | 552.00 | 0.0011 | |
| 73 | RR. | Rolls-Royce Holdings PLC | 727.80 | 11.80 | 726.20 | 727.00 | 0.0011 | |
| 74 | SRE | Sirius Real Estate LD | 90.70 | 0.20 | 90.45 | 90.55 | 0.0011 | |
| 75 | ICG | Intermediate Capital Group PLC | 1,805.00 | 57.00 | 1,807.00 | 1,809.00 | 0.0011 | |
| 76 | SPT | Spirent Communications PLC | 180.40 | 3.00 | 180.40 | 180.60 | 0.0011 | |
| 77 | EXPN | Experian PLC | 3,590.00 | 58.00 | 3,599.00 | 3,603.00 | 0.0011 | |
| 78 | TSCO | Tesco PLC | 357.70 | -2.20 | 356.40 | 356.80 | 0.0011 | |
| 79 | IMI | Imi PLC | 1,739.00 | 68.00 | 1,735.00 | 1,737.00 | 0.0012 | |
| 80 | RWI | Renewi PLC | 858.00 | 0.00 | 859.00 | 860.00 | 0.0012 | |
| 81 | ENOG | Energean PLC | 865.00 | 11.00 | 858.00 | 859.00 | 0.0012 | |
| 82 | AAL | Anglo American PLC | 2,099.00 | 65.00 | 2,104.50 | 2,107.00 | 0.0012 | |
| 83 | BT.A | Bt Group PLC | 167.20 | -1.00 | 167.00 | 167.20 | 0.0012 | |
| 84 | EZJ | Easyjet PLC | 494.30 | 18.00 | 493.30 | 493.90 | 0.0012 | |
| 85 | PAG | Paragon Banking Group PLC | 819.00 | 22.50 | 819.00 | 820.00 | 0.0012 | |
| 86 | AAF | Airtel Africa PLC | 162.50 | -1.00 | 162.90 | 163.10 | 0.0012 | |
| 87 | MKS | Marks And Spencer Group PLC | 399.90 | -9.60 | 399.40 | 399.90 | 0.0013 | |
| 88 | DCC | Dcc PLC | 4,776.00 | 22.00 | 4,790.00 | 4,796.00 | 0.0013 | |
| 89 | SDR | Schroders PLC | 319.80 | 4.60 | 319.20 | 319.60 | 0.0013 | |
| 90 | ADM | Admiral Group PLC | 3,206.00 | -24.00 | 3,188.00 | 3,192.00 | 0.0013 | |
| 91 | BOY | Bodycote PLC | 473.60 | 10.60 | 470.40 | 471.00 | 0.0013 | |
| 92 | HBR | Harbour Energy PLC | 157.00 | -4.20 | 156.60 | 156.80 | 0.0013 | |
| 93 | TW. | Taylor Wimpey PLC | 116.50 | 2.60 | 116.45 | 116.60 | 0.0013 | |
| 94 | INVP | Investec PLC | 461.80 | 10.00 | 460.20 | 460.80 | 0.0013 | |
| 95 | PLUS | Plus500 LTD | 3,012.00 | 6.00 | 2,998.00 | 3,002.00 | 0.0013 | |
| 96 | ROR | Rotork PLC | 297.00 | 7.40 | 295.80 | 296.20 | 0.0014 | |
| 97 | GAW | Games Workshop Group PLC | 14,780.00 | 170.00 | 14,790.00 | 14,810.00 | 0.0014 | |
| 98 | ABF | Associated British Foods PLC | 2,180.00 | -24.00 | 2,181.00 | 2,184.00 | 0.0014 | |
| 99 | PCTN | Picton Property Income LD | 72.20 | -0.60 | 72.40 | 72.50 | 0.0014 | |
| 100 | BBY | Balfour Beatty PLC | 435.00 | 4.00 | 434.20 | 434.80 | 0.0014 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
