Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 801 | COA | Coats Group PLC | 75.00 | 1.00 | 75.00 | 75.10 | 0.0013 | |
| 802 | SBRY | Sainsbury (J) PLC | 300.30 | -1.10 | 300.40 | 300.80 | 0.0013 | |
| 803 | AAL | Anglo American PLC | 2,347.00 | 7.00 | 2,347.00 | 2,350.00 | 0.0013 | |
| 804 | GEN | Genuit Group PLC | 392.00 | -4.50 | 392.00 | 392.50 | 0.0013 | |
| 805 | GAW | Games Workshop Group PLC | 15,720.00 | -120.00 | 15,750.00 | 15,770.00 | 0.0013 | |
| 806 | BME | B&M European Value Retail S.A. | 235.90 | -4.90 | 237.00 | 237.30 | 0.0013 | |
| 807 | SUPR | Supermarket Income Reit PLC | 79.30 | -2.80 | 79.10 | 79.20 | 0.0013 | |
| 808 | UTG | Unite Group PLC | 795.00 | -10.50 | 795.00 | 796.00 | 0.0013 | |
| 809 | ALPH | Alpha Group International PLC | 4,157.91 | 842.91 | 4,155.00 | 4,160.00 | 0.0012 | |
| 810 | HWDN | Howden Joinery Group PLC | 835.50 | 1.50 | 831.00 | 832.00 | 0.0012 | |
| 811 | ADM | Admiral Group PLC | 3,326.00 | 4.00 | 3,336.00 | 3,340.00 | 0.0012 | |
| 812 | JET2 | Jet2 PLC | 1,677.77 | 22.77 | 1,675.00 | 1,677.00 | 0.0012 | |
| 813 | PLUS | Plus500 LTD | 3,360.00 | 20.00 | 3,352.00 | 3,356.00 | 0.0012 | |
| 814 | OCDO | Ocado Group PLC | 341.10 | 12.90 | 339.20 | 339.60 | 0.0012 | |
| 815 | JTC | Jtc PLC | 851.00 | 15.00 | 853.00 | 854.00 | 0.0012 | |
| 816 | MRO | Melrose Industries PLC | 526.60 | 4.00 | 527.40 | 528.00 | 0.0011 | |
| 817 | BEZ | Beazley PLC | 913.20 | 4.20 | 912.00 | 913.00 | 0.0011 | |
| 818 | BKG | Berkeley Group Holdings (The) PLC | 3,642.00 | -28.00 | 3,660.00 | 3,664.00 | 0.0011 | |
| 819 | CRDA | Croda International PLC | 2,871.00 | 54.00 | 2,864.00 | 2,867.00 | 0.0010 | |
| 820 | TBCG | Tbc Bank Group PLC | 4,795.00 | 5.00 | 4,775.00 | 4,780.00 | 0.0010 | |
| 821 | LMP | Londonmetric Property PLC | 192.70 | -2.20 | 193.00 | 193.20 | 0.0010 | |
| 822 | CCH | Coca-Cola Hbc AG | 3,978.00 | -56.00 | 3,974.00 | 3,978.00 | 0.0010 | |
| 823 | SXS | Spectris PLC | 3,974.00 | 10.00 | 3,974.00 | 3,978.00 | 0.0010 | |
| 824 | HIK | Hikma Pharmaceuticals PLC | 1,995.00 | 10.00 | 1,993.00 | 1,995.00 | 0.0010 | |
| 825 | ANTO | Antofagasta PLC | 2,016.00 | 23.50 | 2,010.00 | 2,012.00 | 0.0010 | |
| 826 | SDR | Schroders PLC | 406.00 | 4.60 | 404.80 | 405.20 | 0.0010 | |
| 827 | QQ. | Qinetiq Group PLC | 513.00 | 6.50 | 506.50 | 507.00 | 0.0010 | |
| 828 | DPLM | Diploma PLC | 5,105.46 | 35.46 | 5,095.00 | 5,100.00 | 0.0010 | |
| 829 | MONY | Mony Group PLC | 208.74 | 1.54 | 209.40 | 209.60 | 0.0010 | |
| 830 | PSON | Pearson PLC | 1,054.50 | 2.00 | 1,052.50 | 1,053.50 | 0.0009 | |
| 831 | ICG | Icg PLC | 2,122.00 | 10.00 | 2,132.00 | 2,134.00 | 0.0009 | |
| 832 | WPP | Wpp PLC | 430.00 | 4.20 | 430.10 | 430.50 | 0.0009 | |
| 833 | INF | Informa PLC | 866.80 | 40.80 | 869.20 | 870.00 | 0.0009 | |
| 834 | IMI | Imi PLC | 2,191.20 | 33.20 | 2,190.00 | 2,192.00 | 0.0009 | |
| 835 | ABF | Associated British Foods PLC | 2,246.00 | 38.00 | 2,246.00 | 2,248.00 | 0.0009 | |
| 836 | BNZL | Bunzl PLC | 2,308.00 | 38.00 | 2,304.00 | 2,306.00 | 0.0009 | |
| 837 | SMIN | Smiths Group PLC | 2,320.00 | -16.00 | 2,320.00 | 2,322.00 | 0.0009 | |
| 838 | MNDI | Mondi PLC | 1,167.00 | 19.50 | 1,166.00 | 1,167.00 | 0.0009 | |
| 839 | MKS | Marks And Spencer Group PLC | 350.30 | 0.00 | 350.70 | 351.00 | 0.0009 | |
| 840 | LAND | Land Securities Group PLC | 588.50 | -3.50 | 588.00 | 588.50 | 0.0008 | |
| 841 | STJ | St. James's Place PLC | 1,187.50 | -4.50 | 1,184.50 | 1,185.50 | 0.0008 | |
| 842 | PSN | Persimmon PLC | 1,194.50 | 9.50 | 1,192.50 | 1,193.50 | 0.0008 | |
| 843 | DCC | Dcc PLC | 4,822.00 | 26.00 | 4,818.00 | 4,822.00 | 0.0008 | |
| 844 | NXT | Next PLC | 12,080.00 | -75.00 | 12,075.00 | 12,085.00 | 0.0008 | |
| 845 | ITRK | Intertek Group PLC | 4,838.00 | -16.00 | 4,838.00 | 4,842.00 | 0.0008 | |
| 846 | SGE | The Sage Group PLC | 1,249.70 | -5.80 | 1,249.00 | 1,250.00 | 0.0008 | |
| 847 | NWG | Natwest Group PLC | 499.50 | -0.90 | 500.00 | 500.40 | 0.0008 | |
| 848 | IAG | International Consolidated Airlines Group S.A. | 376.20 | 5.60 | 376.90 | 377.20 | 0.0008 | |
| 849 | RKT | Reckitt Benckiser Group PLC | 5,040.00 | -2.00 | 5,042.00 | 5,046.00 | 0.0008 | |
| 850 | LGEN | Legal & General Group PLC | 256.90 | 2.30 | 257.00 | 257.20 | 0.0008 | |
| 851 | DGE | Diageo PLC | 1,935.00 | 2.00 | 1,934.00 | 1,935.50 | 0.0008 | |
| 852 | RMV | Rightmove PLC | 781.00 | -9.40 | 779.60 | 780.20 | 0.0008 | |
| 853 | PHNX | Phoenix Group Holdings PLC | 654.50 | 2.50 | 653.00 | 653.50 | 0.0008 | |
| 854 | WEIR | Weir Group PLC | 2,656.99 | 2.99 | 2,652.00 | 2,654.00 | 0.0008 | |
| 855 | BT.A | Bt Group PLC | 199.40 | -1.30 | 199.40 | 199.55 | 0.0008 | |
| 856 | CPG | Compass Group PLC | 2,650.00 | -10.00 | 2,666.00 | 2,668.00 | 0.0007 | |
| 857 | BRBY | Burberry Group PLC | 1,342.50 | 9.00 | 1,349.50 | 1,350.50 | 0.0007 | |
| 858 | TRN | Trainline PLC | 271.20 | -0.40 | 270.80 | 271.00 | 0.0007 | |
| 859 | SVT | Severn Trent PLC | 2,717.00 | -66.00 | 2,725.00 | 2,727.00 | 0.0007 | |
| 860 | AUTO | Auto Trader Group PLC | 824.20 | -3.80 | 823.60 | 824.20 | 0.0007 | |
| 861 | KGF | Kingfisher PLC | 276.70 | 1.90 | 276.60 | 276.80 | 0.0007 | |
| 862 | IHG | Intercontinental Hotels Group PLC | 8,630.00 | -30.00 | 8,638.00 | 8,644.00 | 0.0007 | |
| 863 | CNA | Centrica PLC | 158.95 | -5.15 | 159.45 | 159.55 | 0.0006 | |
| 864 | HLMA | Halma PLC | 3,238.00 | 30.00 | 3,222.00 | 3,224.00 | 0.0006 | |
| 865 | WTB | Whitbread PLC | 3,228.00 | 22.00 | 3,223.00 | 3,225.00 | 0.0006 | |
| 866 | GLEN | Glencore PLC | 327.75 | 5.20 | 327.20 | 327.40 | 0.0006 | |
| 867 | SGRO | Segro PLC | 658.40 | -9.80 | 658.60 | 659.00 | 0.0006 | |
| 868 | ENT | Entain PLC | 991.09 | 4.69 | 991.00 | 991.60 | 0.0006 | |
| 869 | ROO | Deliveroo PLC | 177.40 | 0.20 | 177.30 | 177.40 | 0.0006 | |
| 870 | HLN | Haleon PLC | 358.50 | 3.50 | 358.10 | 358.30 | 0.0006 | |
| 871 | EMG | Man Group PLC | 183.40 | 2.60 | 183.10 | 183.20 | 0.0005 | |
| 872 | RTO | Rentokil Initial PLC | 367.20 | 3.70 | 367.00 | 367.20 | 0.0005 | |
| 873 | BTRW | Barratt Redrow PLC | 381.00 | 0.40 | 381.80 | 382.00 | 0.0005 | |
| 874 | SSE | Sse PLC | 1,912.00 | -58.00 | 1,915.00 | 1,916.00 | 0.0005 | |
| 875 | BATS | British American Tobacco PLC | 3,814.00 | -39.00 | 3,840.00 | 3,842.00 | 0.0005 | |
| 876 | LLOY | Lloyds Banking Group PLC | 77.64 | -0.26 | 77.82 | 77.86 | 0.0005 | |
| 877 | REL | Relx PLC | 3,895.00 | 15.00 | 3,901.00 | 3,903.00 | 0.0005 | |
| 878 | SRE | Sirius Real Estate LD | 98.75 | -0.50 | 98.50 | 98.55 | 0.0005 | |
| 879 | EXPN | Experian PLC | 3,979.00 | -21.00 | 3,975.00 | 3,977.00 | 0.0005 | |
| 880 | VOD | Vodafone Group PLC | 83.00 | -0.94 | 82.94 | 82.98 | 0.0005 | |
| 881 | LSEG | London Stock Exchange Group PLC | 10,375.00 | -175.00 | 10,415.00 | 10,420.00 | 0.0005 | |
| 882 | NG. | National Grid PLC | 1,062.50 | -22.00 | 1,063.50 | 1,064.00 | 0.0005 | |
| 883 | TSCO | Tesco PLC | 428.70 | 2.60 | 427.80 | 428.00 | 0.0005 | |
| 884 | ULVR | Unilever PLC | 4,447.00 | -1.00 | 4,442.00 | 4,444.00 | 0.0005 | |
| 885 | TW. | Taylor Wimpey PLC | 111.05 | -0.45 | 111.35 | 111.40 | 0.0004 | |
| 886 | UU. | United Utilities Group PLC | 1,147.54 | -19.46 | 1,143.00 | 1,143.50 | 0.0004 | |
| 887 | SN. | Smith & Nephew PLC | 1,158.50 | 21.00 | 1,161.50 | 1,162.00 | 0.0004 | |
| 888 | BARC | Barclays PLC | 352.40 | 3.65 | 352.25 | 352.40 | 0.0004 | |
| 889 | AHT | Ashtead Group PLC | 4,857.00 | 122.00 | 4,857.00 | 4,859.00 | 0.0004 | |
| 890 | RR. | Rolls-Royce Holdings PLC | 984.80 | 1.60 | 981.80 | 982.20 | 0.0004 | |
| 891 | EZJ | Easyjet PLC | 496.10 | 3.90 | 496.30 | 496.50 | 0.0004 | |
| 892 | MNG | M&G PLC | 258.32 | 1.92 | 258.40 | 258.50 | 0.0004 | |
| 893 | STAN | Standard Chartered PLC | 1,326.60 | -3.90 | 1,326.50 | 1,327.00 | 0.0004 | |
| 894 | AZN | Astrazeneca PLC | 10,674.00 | 322.00 | 10,664.00 | 10,668.00 | 0.0004 | |
| 895 | BP. | BP PLC | 404.55 | 1.85 | 405.40 | 405.55 | 0.0004 | |
| 896 | GSK | Gsk PLC | 1,371.50 | 24.00 | 1,372.00 | 1,372.50 | 0.0004 | |
| 897 | IMB | Imperial Brands PLC | 2,882.00 | -44.00 | 2,901.00 | 2,902.00 | 0.0003 | |
| 898 | RIO | Rio Tinto PLC | 4,731.50 | 18.00 | 4,735.00 | 4,736.50 | 0.0003 | |
| 899 | HSBA | HSBC Holdings PLC | 947.55 | 3.65 | 947.60 | 947.90 | 0.0003 | |
| 900 | AV. | Aviva PLC | 635.80 | 4.60 | 637.00 | 637.20 | 0.0003 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
