Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 701 | ESNT | Essentra PLC | 150.20 | 1.80 | 151.00 | 151.80 | 0.0053 |
| 702 | GBG | Gb Group PLC | 343.40 | 3.20 | 343.00 | 344.80 | 0.0052 |
| 703 | MCG | Mobico Group PLC | 68.50 | -0.85 | 68.70 | 69.05 | 0.0051 |
| 704 | BPT | Bridgepoint Group PLC | 315.60 | 4.00 | 314.20 | 315.80 | 0.0051 |
| 705 | ITH | Ithaca Energy PLC | 98.70 | -2.90 | 98.50 | 99.00 | 0.0051 |
| 706 | NFG | Next 15 Group PLC | 394.00 | -8.50 | 396.50 | 398.50 | 0.0050 |
| 707 | JUP | Jupiter Fund Management PLC | 80.10 | -0.40 | 80.00 | 80.40 | 0.0050 |
| 708 | SAA | M&C Saatchi PLC | 203.00 | -3.00 | 204.00 | 205.00 | 0.0049 |
| 709 | DLG | Direct Line Insurance Group PLC | 164.60 | 0.30 | 163.60 | 164.40 | 0.0049 |
| 710 | GPE | Great Portland Estates PLC | 308.50 | -5.00 | 308.50 | 310.00 | 0.0048 |
| 711 | RAT | Rathbones Group PLC | 1,680.00 | 16.00 | 1,668.00 | 1,676.00 | 0.0048 |
| 712 | RCDO | Ricardo PLC | 432.00 | 12.00 | 430.00 | 432.00 | 0.0046 |
| 713 | ALPH | Alpha Group International PLC | 2,180.00 | 50.00 | 2,160.00 | 2,170.00 | 0.0046 |
| 714 | TIG | Team Internet Group PLC | 130.60 | 0.40 | 130.60 | 131.20 | 0.0046 |
| 715 | DWL | Dowlais Group PLC | 48.36 | -0.62 | 48.44 | 48.66 | 0.0045 |
| 716 | ALFA | Alfa Financial Software Holdings PLC | 223.00 | 9.50 | 221.00 | 222.00 | 0.0045 |
| 717 | PINE | Pinewood Technologies Group PLC | 332.50 | 0.50 | 332.00 | 333.50 | 0.0045 |
| 718 | MACF | Macfarlane Group PLC | 112.00 | 0.00 | 111.50 | 112.00 | 0.0045 |
| 719 | LIT | Litigation Capital Management Limited | 113.50 | 1.00 | 113.50 | 114.00 | 0.0044 |
| 720 | HOC | Hochschild Mining PLC | 230.00 | 0.50 | 228.00 | 229.00 | 0.0044 |
| 721 | FSG | Foresight Group Holdings Limited | 460.00 | -5.00 | 458.00 | 460.00 | 0.0043 |
| 722 | MSLH | Marshalls PLC | 343.00 | 3.00 | 344.00 | 345.50 | 0.0043 |
| 723 | KMR | Kenmare Resources PLC | 354.00 | -4.00 | 351.50 | 353.00 | 0.0042 |
| 724 | LIO | Liontrust Asset Management PLC | 471.50 | -13.50 | 472.00 | 474.00 | 0.0042 |
| 725 | CKN | Clarkson PLC | 3,600.00 | 85.00 | 3,600.00 | 3,615.00 | 0.0041 |
| 726 | MGAM | Morgan Advanced Materials PLC | 242.00 | 0.50 | 241.00 | 242.00 | 0.0041 |
| 727 | TRN | Trainline PLC | 388.20 | -1.00 | 386.60 | 388.20 | 0.0041 |
| 728 | MOON | Moonpig Group PLC | 248.50 | -1.50 | 248.00 | 249.00 | 0.0040 |
| 729 | KNOS | Kainos Group PLC | 743.00 | -4.00 | 745.00 | 748.00 | 0.0040 |
| 730 | PPH | Pphe Hotel Group Limited | 1,260.00 | 10.00 | 1,250.00 | 1,255.00 | 0.0040 |
| 731 | OCDO | Ocado Group PLC | 350.00 | 2.10 | 350.10 | 351.50 | 0.0040 |
| 732 | CWR | Ceres Power Holdings PLC | 201.00 | 0.80 | 200.60 | 201.40 | 0.0040 |
| 733 | CWK | Cranswick PLC | 5,090.00 | 20.00 | 5,040.00 | 5,060.00 | 0.0040 |
| 734 | MARS | Marston's PLC | 38.40 | -0.05 | 38.40 | 38.55 | 0.0039 |
| 735 | FOUR | 4Imprint Group PLC | 5,140.00 | 30.00 | 5,130.00 | 5,150.00 | 0.0039 |
| 736 | NCC | Ncc Group PLC | 156.40 | 2.00 | 155.00 | 155.60 | 0.0039 |
| 737 | IPF | International Personal Finance PLC | 133.00 | 0.00 | 133.50 | 134.00 | 0.0037 |
| 738 | RNWH | Renew Holdings PLC | 1,080.00 | -14.00 | 1,080.00 | 1,084.00 | 0.0037 |
| 739 | SVS | Savills PLC | 1,076.00 | 2.00 | 1,080.00 | 1,084.00 | 0.0037 |
| 740 | IWG | International Workplace Group PLC | 161.20 | 1.60 | 162.20 | 162.80 | 0.0037 |
| 741 | PZC | Pz Cussons PLC | 81.80 | 0.80 | 81.30 | 81.60 | 0.0037 |
| 742 | WIZZ | Wizz Air Holdings PLC | 1,378.00 | 0.00 | 1,382.00 | 1,387.00 | 0.0036 |
| 743 | OCN | Ocean Wilsons (Holdings) LD | 1,395.00 | 10.00 | 1,395.00 | 1,400.00 | 0.0036 |
| 744 | TEP | Telecom Plus PLC | 1,690.00 | 10.00 | 1,692.00 | 1,698.00 | 0.0035 |
| 745 | BOY | Bodycote PLC | 565.00 | 11.00 | 565.00 | 567.00 | 0.0035 |
| 746 | BGEO | Bank Of Georgia Group PLC | 4,260.00 | 100.00 | 4,245.00 | 4,260.00 | 0.0035 |
| 747 | SNWS | Smiths News PLC | 57.00 | 0.20 | 56.80 | 57.00 | 0.0035 |
| 748 | FAN | Volution Group PLC | 585.00 | 7.00 | 584.00 | 586.00 | 0.0034 |
| 749 | CAML | Central Asia Metals PLC | 176.20 | 0.20 | 177.40 | 178.00 | 0.0034 |
| 750 | BREE | Breedon Group PLC | 445.00 | 5.00 | 445.00 | 446.50 | 0.0034 |
| 751 | BRBY | Burberry Group PLC | 812.00 | 28.60 | 811.80 | 814.40 | 0.0032 |
| 752 | PFD | Premier Foods PLC | 189.40 | 1.00 | 188.40 | 189.00 | 0.0032 |
| 753 | CPI | Capita PLC | 18.90 | 0.00 | 18.94 | 19.00 | 0.0032 |
| 754 | RHIM | Rhi Magnesita N.V. | 3,190.00 | -20.00 | 3,185.00 | 3,195.00 | 0.0031 |
| 755 | FORT | Forterra PLC | 189.40 | -3.00 | 192.00 | 192.60 | 0.0031 |
| 756 | RSW | Renishaw PLC | 3,230.00 | 80.00 | 3,240.00 | 3,250.00 | 0.0031 |
| 757 | FXPO | Ferrexpo PLC | 65.60 | 1.10 | 65.80 | 66.00 | 0.0030 |
| 758 | DSCV | Discoverie Group PLC | 670.00 | 5.00 | 667.00 | 669.00 | 0.0030 |
| 759 | SNR | Senior PLC | 135.40 | 3.00 | 135.80 | 136.20 | 0.0029 |
| 760 | JUST | Just Group PLC | 136.20 | 2.20 | 135.80 | 136.20 | 0.0029 |
| 761 | SBRE | Sabre Insurance Group PLC | 136.80 | 0.00 | 136.60 | 137.00 | 0.0029 |
| 762 | RPI | Raspberry Pi Holdings PLC | 344.00 | -5.80 | 344.00 | 345.00 | 0.0029 |
| 763 | BMY | Bloomsbury Publishing PLC | 698.00 | 18.00 | 702.00 | 704.00 | 0.0028 |
| 764 | CHG | Chemring Group PLC | 356.00 | 1.00 | 356.50 | 357.50 | 0.0028 |
| 765 | PAF | Pan African Resources PLC | 35.70 | -0.50 | 35.75 | 35.85 | 0.0028 |
| 766 | IGG | Ig Group Holdings PLC | 899.00 | 4.00 | 897.50 | 900.00 | 0.0028 |
| 767 | XPS | Xps Pensions Group PLC | 358.00 | 0.00 | 359.00 | 360.00 | 0.0028 |
| 768 | HMSO | Hammerson PLC | 291.80 | 4.40 | 290.40 | 291.20 | 0.0027 |
| 769 | CCC | Computacenter PLC | 2,178.00 | -12.00 | 2,180.00 | 2,186.00 | 0.0027 |
| 770 | CCR | C&C Group PLC | 148.00 | 0.60 | 148.20 | 148.60 | 0.0027 |
| 771 | RWA | Robert Walters PLC | 375.00 | 0.00 | 376.00 | 377.00 | 0.0027 |
| 772 | PAY | Paypoint PLC | 783.00 | 13.00 | 786.00 | 788.00 | 0.0025 |
| 773 | BAB | Babcock International Group PLC | 470.20 | -1.80 | 472.00 | 473.20 | 0.0025 |
| 774 | SRC | Sigmaroc PLC | 80.50 | 2.50 | 79.90 | 80.10 | 0.0025 |
| 775 | WIX | Wickes Group PLC | 161.20 | 1.20 | 160.40 | 160.80 | 0.0025 |
| 776 | GAMA | Gamma Communications PLC | 1,610.00 | 22.00 | 1,610.00 | 1,614.00 | 0.0025 |
| 777 | JDW | Wetherspoon ( J.D.) PLC | 608.00 | -6.00 | 606.50 | 608.00 | 0.0025 |
| 778 | TPK | Travis Perkins PLC | 814.00 | 6.00 | 809.50 | 811.50 | 0.0025 |
| 779 | AFC | Afc Energy PLC | 8.10 | -0.06 | 8.20 | 8.22 | 0.0024 |
| 780 | GNC | Greencore Group PLC | 204.00 | -4.00 | 205.50 | 206.00 | 0.0024 |
| 781 | HILS | Hill & Smith PLC | 2,060.00 | 25.00 | 2,060.00 | 2,065.00 | 0.0024 |
| 782 | KLR | Keller Group PLC | 1,658.00 | 22.00 | 1,650.00 | 1,654.00 | 0.0024 |
| 783 | DRX | Drax Group PLC | 624.00 | 1.00 | 625.50 | 627.00 | 0.0024 |
| 784 | TIFS | Ti Fluid Systems PLC | 168.00 | -2.20 | 168.00 | 168.40 | 0.0024 |
| 785 | SXS | Spectris PLC | 2,514.00 | -2.00 | 2,524.00 | 2,530.00 | 0.0024 |
| 786 | WG. | Wood Group (John) PLC | 127.00 | 0.50 | 127.30 | 127.60 | 0.0024 |
| 787 | SPI | Spire Healthcare Group PLC | 219.00 | 3.00 | 219.50 | 220.00 | 0.0023 |
| 788 | AJB | AJ Bell PLC | 447.00 | 2.50 | 447.50 | 448.50 | 0.0022 |
| 789 | TCAP | Tp Icap Group PLC | 225.00 | 0.50 | 224.50 | 225.00 | 0.0022 |
| 790 | LTG | Learning Technologies Group PLC | 90.60 | 0.60 | 90.60 | 90.80 | 0.0022 |
| 791 | ASC | Asos PLC | 365.00 | 7.60 | 365.00 | 365.80 | 0.0022 |
| 792 | GRI | Grainger PLC | 229.50 | 2.50 | 230.00 | 230.50 | 0.0022 |
| 793 | GEN | Genuit Group PLC | 470.00 | 1.00 | 470.50 | 471.50 | 0.0021 |
| 794 | COA | Coats Group PLC | 95.00 | 0.20 | 95.00 | 95.20 | 0.0021 |
| 795 | QLT | Quilter PLC | 144.00 | 0.60 | 143.90 | 144.20 | 0.0021 |
| 796 | CVSG | Cvs Group PLC | 959.00 | 16.00 | 960.00 | 962.00 | 0.0021 |
| 797 | EMG | Man Group PLC | 201.00 | 2.40 | 200.60 | 201.00 | 0.0020 |
| 798 | MAB | Mitchells & Butlers PLC | 252.50 | 2.00 | 254.00 | 254.50 | 0.0020 |
| 799 | AAF | Airtel Africa PLC | 102.60 | 0.60 | 102.70 | 102.90 | 0.0019 |
| 800 | HAS | Hays PLC | 78.20 | 0.80 | 78.10 | 78.25 | 0.0019 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
