Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 701 | MTO | Mitie Group PLC | 109.60 | -1.20 | 109.20 | 109.80 | 0.0055 |
| 702 | FAN | Volution Group PLC | 554.00 | -3.00 | 552.00 | 555.00 | 0.0054 |
| 703 | CCR | C&C Group PLC | 148.40 | 0.40 | 147.80 | 148.60 | 0.0054 |
| 704 | LIO | Liontrust Asset Management PLC | 462.50 | -10.00 | 462.50 | 465.00 | 0.0054 |
| 705 | HILS | Hill & Smith PLC | 1,884.00 | -4.00 | 1,866.00 | 1,876.00 | 0.0053 |
| 706 | FXPO | Ferrexpo PLC | 113.00 | 3.60 | 112.20 | 112.80 | 0.0053 |
| 707 | FDP | Fd Technologies Public Limited Company | 1,904.00 | -26.00 | 1,902.00 | 1,912.00 | 0.0052 |
| 708 | GAMA | Gamma Communications PLC | 1,536.00 | -2.00 | 1,524.00 | 1,532.00 | 0.0052 |
| 709 | GEN | Genuit Group PLC | 385.00 | 0.50 | 385.00 | 387.00 | 0.0052 |
| 710 | CAML | Central Asia Metals PLC | 155.60 | -0.40 | 154.80 | 155.60 | 0.0051 |
| 711 | KNOS | Kainos Group PLC | 785.00 | 11.00 | 785.00 | 789.00 | 0.0051 |
| 712 | ABDP | AB Dynamics PLC | 1,980.00 | -15.00 | 1,970.00 | 1,980.00 | 0.0051 |
| 713 | CNE | Capricorn Energy PLC | 299.50 | -5.50 | 296.00 | 297.50 | 0.0050 |
| 714 | BWY | Bellway PLC | 2,388.00 | -2.00 | 2,384.00 | 2,396.00 | 0.0050 |
| 715 | SYNT | Synthomer PLC | 161.00 | 2.60 | 159.80 | 160.60 | 0.0050 |
| 716 | LIT | Litigation Capital Management Limited | 98.00 | -2.50 | 100.00 | 100.50 | 0.0050 |
| 717 | TBCG | Tbc Bank Group PLC | 3,055.00 | -90.00 | 3,020.00 | 3,035.00 | 0.0049 |
| 718 | ENOG | Energean PLC | 1,016.00 | 4.00 | 1,013.00 | 1,018.00 | 0.0049 |
| 719 | BAG | Barr (A.G.) PLC | 612.00 | 3.00 | 608.00 | 611.00 | 0.0049 |
| 720 | YOU | Yougov PLC | 414.00 | -4.00 | 413.00 | 415.00 | 0.0048 |
| 721 | BOY | Bodycote PLC | 627.00 | -1.00 | 624.00 | 627.00 | 0.0048 |
| 722 | MOON | Moonpig Group PLC | 211.00 | -3.50 | 209.50 | 210.50 | 0.0048 |
| 723 | OXB | Oxford Biomedica PLC | 421.50 | -3.50 | 420.00 | 422.00 | 0.0047 |
| 724 | ECOR | Ecora Resources PLC | 63.10 | 0.00 | 63.20 | 63.50 | 0.0047 |
| 725 | RCDO | Ricardo PLC | 424.00 | -7.00 | 424.00 | 426.00 | 0.0047 |
| 726 | CABP | Cab Payments Holdings PLC | 64.80 | 0.30 | 64.00 | 64.30 | 0.0047 |
| 727 | JUP | Jupiter Fund Management PLC | 85.80 | -0.60 | 85.60 | 86.00 | 0.0047 |
| 728 | RHIM | Rhi Magnesita N.V. | 3,245.00 | -60.00 | 3,240.00 | 3,255.00 | 0.0046 |
| 729 | LRE | Lancashire Holdings Limited | 653.00 | -6.00 | 654.00 | 657.00 | 0.0046 |
| 730 | YNGA | Young & Co's Brewery PLC | 880.00 | -16.00 | 876.00 | 880.00 | 0.0045 |
| 731 | GRI | Grainger PLC | 222.50 | -1.50 | 222.50 | 223.50 | 0.0045 |
| 732 | BPT | Bridgepoint Group PLC | 358.20 | 2.60 | 358.80 | 360.40 | 0.0044 |
| 733 | PAF | Pan African Resources PLC | 34.10 | 0.05 | 33.85 | 34.00 | 0.0044 |
| 734 | ASHM | Ashmore Group PLC | 159.10 | 0.70 | 159.00 | 159.70 | 0.0044 |
| 735 | BYIT | Bytes Technology Group PLC | 423.00 | 0.60 | 421.40 | 423.20 | 0.0043 |
| 736 | BOO | Boohoo Group PLC | 33.18 | -1.44 | 33.16 | 33.30 | 0.0042 |
| 737 | PHAR | Pharos Energy PLC | 23.80 | 0.30 | 23.80 | 23.90 | 0.0042 |
| 738 | PNN | Pennon Group PLC | 596.50 | -4.00 | 597.00 | 599.50 | 0.0042 |
| 739 | MAB | Mitchells & Butlers PLC | 242.00 | -4.00 | 242.00 | 243.00 | 0.0041 |
| 740 | OTB | On The Beach Group PLC | 244.00 | -1.00 | 244.00 | 245.00 | 0.0041 |
| 741 | NRR | Newriver Reit PLC | 75.20 | 0.30 | 74.90 | 75.20 | 0.0040 |
| 742 | CMCX | Cmc Markets PLC | 255.00 | -1.50 | 252.00 | 253.00 | 0.0040 |
| 743 | NXR | Norcros PLC | 255.00 | 4.00 | 255.00 | 256.00 | 0.0039 |
| 744 | NFG | Next 15 Group PLC | 388.00 | 3.00 | 384.50 | 386.00 | 0.0039 |
| 745 | TCAP | Tp Icap Group PLC | 257.50 | -2.50 | 256.50 | 257.50 | 0.0039 |
| 746 | SVS | Savills PLC | 1,044.00 | 2.00 | 1,042.00 | 1,046.00 | 0.0038 |
| 747 | IPF | International Personal Finance PLC | 132.50 | 1.50 | 131.50 | 132.00 | 0.0038 |
| 748 | CNC | Concurrent Technologies PLC | 132.25 | 0.00 | 132.00 | 132.50 | 0.0038 |
| 749 | IPO | Ip Group PLC | 53.30 | -0.30 | 53.00 | 53.20 | 0.0038 |
| 750 | JMAT | Johnson Matthey PLC | 1,335.00 | -7.00 | 1,335.00 | 1,340.00 | 0.0037 |
| 751 | REC | Record PLC | 53.80 | 1.00 | 53.80 | 54.00 | 0.0037 |
| 752 | MGAM | Morgan Advanced Materials PLC | 270.00 | 2.00 | 269.50 | 270.50 | 0.0037 |
| 753 | FGP | Firstgroup PLC | 162.90 | -1.50 | 161.90 | 162.50 | 0.0037 |
| 754 | RAT | Rathbones Group PLC | 1,658.00 | -34.00 | 1,660.00 | 1,666.00 | 0.0036 |
| 755 | TEP | Telecom Plus PLC | 1,708.00 | -20.00 | 1,696.00 | 1,702.00 | 0.0035 |
| 756 | GPE | Great Portland Estates PLC | 287.50 | 0.50 | 288.00 | 289.00 | 0.0035 |
| 757 | MSLH | Marshalls PLC | 290.00 | -3.00 | 290.00 | 291.00 | 0.0034 |
| 758 | HTG | Hunting PLC | 293.00 | 3.50 | 292.00 | 293.00 | 0.0034 |
| 759 | BOWL | Hollywood Bowl Group PLC | 292.00 | -4.00 | 292.50 | 293.50 | 0.0034 |
| 760 | BREE | Breedon Group PLC | 445.00 | -2.00 | 443.00 | 444.50 | 0.0034 |
| 761 | FRP | Frp Advisory Group PLC | 148.50 | 0.50 | 148.50 | 149.00 | 0.0034 |
| 762 | HFG | Hilton Food Group PLC | 895.00 | -9.00 | 892.00 | 895.00 | 0.0034 |
| 763 | JDW | Wetherspoon ( J.D.) PLC | 600.00 | -10.50 | 596.00 | 598.00 | 0.0033 |
| 764 | RWS | Rws Holdings PLC | 179.20 | -4.20 | 178.80 | 179.40 | 0.0033 |
| 765 | VANQ | Vanquis Banking Group PLC | 45.00 | -1.40 | 45.05 | 45.20 | 0.0033 |
| 766 | HTWS | Helios Towers PLC | 91.30 | 0.50 | 91.10 | 91.40 | 0.0033 |
| 767 | ASC | Asos PLC | 434.60 | 2.60 | 428.40 | 429.80 | 0.0033 |
| 768 | SCT | Softcat PLC | 1,534.00 | -6.00 | 1,537.00 | 1,542.00 | 0.0032 |
| 769 | MTRO | Metro Bank Holdings PLC | 93.80 | -2.00 | 92.80 | 93.10 | 0.0032 |
| 770 | PFD | Premier Foods PLC | 187.00 | -2.80 | 186.40 | 187.00 | 0.0032 |
| 771 | DRX | Drax Group PLC | 630.00 | -2.50 | 626.50 | 628.50 | 0.0032 |
| 772 | BCG | Baltic Classifieds Group PLC | 313.00 | 0.00 | 313.50 | 314.50 | 0.0032 |
| 773 | HAS | Hays PLC | 79.35 | -0.20 | 79.10 | 79.35 | 0.0032 |
| 774 | JTC | Jtc PLC | 975.00 | -15.00 | 972.00 | 975.00 | 0.0031 |
| 775 | DWL | Dowlais Group PLC | 65.60 | -0.35 | 65.45 | 65.65 | 0.0030 |
| 776 | AMS | Advanced Medical Solutions Group PLC | 197.60 | -1.80 | 196.60 | 197.20 | 0.0030 |
| 777 | CHG | Chemring Group PLC | 329.50 | -4.00 | 329.50 | 330.50 | 0.0030 |
| 778 | RSW | Renishaw PLC | 3,355.00 | -10.00 | 3,340.00 | 3,350.00 | 0.0030 |
| 779 | FEVR | Fevertree Drinks PLC | 675.00 | 4.00 | 673.00 | 675.00 | 0.0030 |
| 780 | XPP | Xp Power Limited | 1,348.00 | -48.00 | 1,346.00 | 1,350.00 | 0.0030 |
| 781 | XPS | Xps Pensions Group PLC | 344.00 | -5.00 | 341.00 | 342.00 | 0.0029 |
| 782 | GBG | Gb Group PLC | 343.40 | -0.60 | 342.60 | 343.60 | 0.0029 |
| 783 | PINE | Pinewood Technologies Group PLC | 346.50 | 2.00 | 344.50 | 345.50 | 0.0029 |
| 784 | QQ. | Qinetiq Group PLC | 415.80 | 3.40 | 414.00 | 415.20 | 0.0029 |
| 785 | IHP | Integrafin Holdings PLC | 347.50 | -5.50 | 347.00 | 348.00 | 0.0029 |
| 786 | ELM | Elementis PLC | 141.60 | 2.00 | 140.00 | 140.40 | 0.0028 |
| 787 | DNLM | Dunelm Group PLC | 1,055.00 | -23.00 | 1,056.00 | 1,059.00 | 0.0028 |
| 788 | PTEC | Playtech PLC | 715.00 | 1.00 | 709.00 | 711.00 | 0.0028 |
| 789 | DSCV | Discoverie Group PLC | 709.00 | -5.00 | 710.00 | 712.00 | 0.0028 |
| 790 | NCC | Ncc Group PLC | 145.80 | -3.20 | 145.80 | 146.20 | 0.0027 |
| 791 | POLN | Pollen Street Group Limited | 750.00 | -10.00 | 746.00 | 748.00 | 0.0027 |
| 792 | GNS | Genus PLC | 1,520.00 | -4.00 | 1,510.00 | 1,514.00 | 0.0026 |
| 793 | AGR | Assura PLC | 38.04 | 0.06 | 38.02 | 38.12 | 0.0026 |
| 794 | PRTC | Puretech Health PLC | 153.00 | -1.80 | 152.40 | 152.80 | 0.0026 |
| 795 | PAY | Paypoint PLC | 765.00 | 15.00 | 762.00 | 764.00 | 0.0026 |
| 796 | WIX | Wickes Group PLC | 153.20 | -2.40 | 152.60 | 153.00 | 0.0026 |
| 797 | MGNS | Morgan Sindall Group PLC | 3,885.00 | -20.00 | 3,860.00 | 3,870.00 | 0.0026 |
| 798 | CKN | Clarkson PLC | 3,895.00 | -45.00 | 3,895.00 | 3,905.00 | 0.0026 |
| 799 | MCG | Mobico Group PLC | 78.25 | -1.60 | 78.30 | 78.50 | 0.0025 |
| 800 | DLN | Derwent London PLC | 1,982.00 | -9.00 | 1,973.00 | 1,978.00 | 0.0025 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
