Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 601 | COST | Costain Group PLC | 98.60 | 0.00 | 98.80 | 100.00 | 0.0120 |
| 602 | GFM | Griffin Mining Limited | 164.00 | -3.00 | 165.00 | 167.00 | 0.0120 |
| 603 | NIOX | Niox Group PLC | 65.00 | -2.80 | 66.00 | 66.80 | 0.0120 |
| 604 | TAM | Tatton Asset Management PLC | 668.00 | -6.00 | 670.00 | 678.00 | 0.0118 |
| 605 | MTRO | Metro Bank Holdings PLC | 67.60 | -0.40 | 67.00 | 67.80 | 0.0118 |
| 606 | AML | Aston Martin Lagonda Global Holdings PLC | 117.20 | -3.20 | 117.60 | 119.00 | 0.0118 |
| 607 | PGH | Personal Group Holdings PLC | 169.00 | 2.50 | 168.00 | 170.00 | 0.0118 |
| 608 | NET | Netcall PLC | 87.50 | -1.00 | 87.00 | 88.00 | 0.0114 |
| 609 | POLR | Polar Capital Holdings PLC | 527.00 | -9.00 | 525.00 | 531.00 | 0.0113 |
| 610 | ECEL | Eurocell PLC | 180.00 | -2.00 | 175.00 | 177.00 | 0.0113 |
| 611 | GLE | Mj Gleeson PLC | 616.00 | -14.00 | 616.00 | 623.00 | 0.0112 |
| 612 | FSJ | Fisher (James) & Sons PLC | 352.00 | -6.00 | 353.00 | 357.00 | 0.0112 |
| 613 | HMSO | Hammerson PLC | 322.45 | 4.50 | 319.40 | 323.00 | 0.0111 |
| 614 | HEAD | Headlam Group PLC | 136.00 | 1.50 | 136.50 | 138.00 | 0.0109 |
| 615 | BOO | Boohoo Group PLC | 29.48 | -0.36 | 29.40 | 29.72 | 0.0108 |
| 616 | HVO | Hvivo PLC | 28.00 | -0.20 | 28.00 | 28.30 | 0.0106 |
| 617 | FSTA | Fuller, Smith & Turner PLC | 750.00 | 4.00 | 750.00 | 758.00 | 0.0106 |
| 618 | SNWS | Smiths News PLC | 57.20 | -0.60 | 56.80 | 57.40 | 0.0105 |
| 619 | AT. | Ashtead Technology Holdings PLC | 574.00 | 6.00 | 569.00 | 575.00 | 0.0104 |
| 620 | LIO | Liontrust Asset Management PLC | 577.00 | -7.00 | 573.00 | 579.00 | 0.0104 |
| 621 | SHI | Sig PLC | 19.56 | -0.04 | 19.50 | 19.70 | 0.0102 |
| 622 | TRI | Trifast PLC | 78.60 | 0.20 | 78.20 | 79.00 | 0.0101 |
| 623 | RWS | Rws Holdings PLC | 159.40 | -2.60 | 159.80 | 161.40 | 0.0099 |
| 624 | I3E | I3 Energy PLC | 12.18 | -0.05 | 12.18 | 12.30 | 0.0098 |
| 625 | DATA | Globaldata PLC | 204.00 | -3.00 | 203.00 | 205.00 | 0.0098 |
| 626 | FOXT | Foxtons Group PLC | 62.00 | -0.60 | 61.80 | 62.40 | 0.0096 |
| 627 | WJG | Watkin Jones PLC | 26.05 | 0.40 | 25.75 | 26.00 | 0.0096 |
| 628 | REC | Record PLC | 62.50 | -0.50 | 62.20 | 62.80 | 0.0096 |
| 629 | TRIN | Trinity Exploration & Production PLC | 62.70 | 0.10 | 62.40 | 63.00 | 0.0095 |
| 630 | BAKK | Bakkavor Group PLC | 154.50 | -2.50 | 156.00 | 157.50 | 0.0095 |
| 631 | CABP | Cab Payments Holdings PLC | 105.40 | 1.00 | 105.60 | 106.60 | 0.0094 |
| 632 | DEC | Diversified Energy Company PLC | 854.50 | 10.50 | 848.00 | 856.00 | 0.0093 |
| 633 | IQE | Iqe PLC | 17.06 | 0.34 | 16.98 | 17.14 | 0.0093 |
| 634 | AMS | Advanced Medical Solutions Group PLC | 215.00 | -2.00 | 213.50 | 215.50 | 0.0093 |
| 635 | ESNT | Essentra PLC | 150.00 | -2.80 | 150.00 | 151.40 | 0.0092 |
| 636 | CAM | Camellia PLC | 4,320.00 | 0.00 | 4,300.00 | 4,340.00 | 0.0092 |
| 637 | MRL | Marlowe PLC | 328.00 | 7.00 | 325.00 | 328.00 | 0.0091 |
| 638 | CREO | Creo Medical Group PLC | 21.80 | -2.20 | 21.70 | 21.90 | 0.0091 |
| 639 | AO. | Ao World PLC | 109.60 | -2.80 | 108.80 | 109.80 | 0.0091 |
| 640 | APTD | Aptitude Software Group PLC | 331.00 | -8.00 | 328.00 | 331.00 | 0.0091 |
| 641 | MACF | Macfarlane Group PLC | 110.00 | -0.50 | 109.50 | 110.50 | 0.0090 |
| 642 | FDM | Fdm Group (Holdings) PLC | 387.00 | 2.00 | 383.50 | 387.00 | 0.0090 |
| 643 | BMY | Bloomsbury Publishing PLC | 666.00 | -8.00 | 662.00 | 668.00 | 0.0090 |
| 644 | CHRT | Cohort PLC | 910.00 | -40.00 | 908.00 | 916.00 | 0.0087 |
| 645 | BOOT | Boot (Henry) PLC | 228.00 | 1.00 | 228.00 | 230.00 | 0.0087 |
| 646 | NEXN | Nexxen International LTD | 289.50 | -6.50 | 287.50 | 290.00 | 0.0086 |
| 647 | ANCR | Animalcare Group PLC | 233.00 | 0.00 | 232.00 | 234.00 | 0.0085 |
| 648 | PZC | Pz Cussons PLC | 93.60 | -2.80 | 93.10 | 93.90 | 0.0085 |
| 649 | CLI | Cls Holdings PLC | 94.60 | 1.60 | 93.40 | 94.20 | 0.0085 |
| 650 | SBRE | Sabre Insurance Group PLC | 140.00 | -1.60 | 140.20 | 141.40 | 0.0085 |
| 651 | MCB | Mcbride PLC | 119.00 | 0.50 | 119.00 | 120.00 | 0.0083 |
| 652 | CMCX | Cmc Markets PLC | 304.50 | -8.00 | 301.50 | 304.00 | 0.0082 |
| 653 | KGH | Knights Group Holdings PLC | 125.00 | -2.00 | 125.00 | 126.00 | 0.0079 |
| 654 | OXB | Oxford Biomedica PLC | 381.50 | 6.00 | 379.00 | 382.00 | 0.0079 |
| 655 | CARD | Card Factory PLC | 101.40 | -4.20 | 101.40 | 102.20 | 0.0078 |
| 656 | TIG | Team Internet Group PLC | 130.60 | 0.40 | 130.40 | 131.40 | 0.0076 |
| 657 | ITH | Ithaca Energy PLC | 107.60 | -1.20 | 106.60 | 107.40 | 0.0074 |
| 658 | GNS | Genus PLC | 2,010.00 | 5.00 | 2,010.00 | 2,025.00 | 0.0074 |
| 659 | FDP | Fd Technologies Public Limited Company | 1,622.00 | -22.00 | 1,612.00 | 1,624.00 | 0.0074 |
| 660 | ELM | Elementis PLC | 150.00 | -12.80 | 161.40 | 162.60 | 0.0074 |
| 661 | PAGE | Pagegroup PLC | 382.40 | -4.40 | 382.00 | 384.80 | 0.0073 |
| 662 | MGAM | Morgan Advanced Materials PLC | 275.00 | -1.50 | 273.00 | 275.00 | 0.0073 |
| 663 | FCH | Funding Circle Holdings PLC | 137.50 | -0.50 | 137.00 | 138.00 | 0.0072 |
| 664 | OXIG | Oxford Instruments PLC | 2,075.00 | -50.00 | 2,075.00 | 2,090.00 | 0.0072 |
| 665 | ULTP | Ultimate Products PLC | 140.50 | 3.00 | 139.00 | 140.00 | 0.0071 |
| 666 | XPS | Xps Pensions Group PLC | 287.00 | -2.00 | 285.00 | 287.00 | 0.0070 |
| 667 | RNWH | Renew Holdings PLC | 1,142.00 | 90.00 | 1,140.00 | 1,148.00 | 0.0070 |
| 668 | SYNT | Synthomer PLC | 214.50 | -7.50 | 214.50 | 216.00 | 0.0069 |
| 669 | TET | Treatt PLC | 431.50 | -17.00 | 430.00 | 433.00 | 0.0069 |
| 670 | JUP | Jupiter Fund Management PLC | 86.50 | -0.20 | 86.20 | 86.80 | 0.0069 |
| 671 | YOU | Yougov PLC | 432.00 | -5.00 | 432.00 | 435.00 | 0.0069 |
| 672 | FRAN | Franchise Brands PLC | 145.00 | -4.00 | 144.00 | 145.00 | 0.0069 |
| 673 | OCN | Ocean Wilsons (Holdings) LD | 1,455.00 | -10.00 | 1,445.00 | 1,455.00 | 0.0069 |
| 674 | KNOS | Kainos Group PLC | 863.00 | -20.00 | 873.00 | 879.00 | 0.0068 |
| 675 | SDY | Speedy Hire PLC | 36.20 | 0.00 | 36.40 | 36.65 | 0.0068 |
| 676 | RCDO | Ricardo PLC | 443.00 | 0.00 | 443.00 | 446.00 | 0.0067 |
| 677 | YNGA | Young & Co's Brewery PLC | 884.00 | -26.00 | 888.00 | 894.00 | 0.0067 |
| 678 | APH | Alliance Pharma PLC | 44.75 | 1.10 | 44.70 | 45.00 | 0.0067 |
| 679 | SQZ | Serica Energy PLC | 135.20 | 1.70 | 135.40 | 136.30 | 0.0066 |
| 680 | LUCE | Luceco PLC | 152.80 | -3.00 | 152.40 | 153.40 | 0.0065 |
| 681 | YNGN | Young & Co's Brewery PLC | 620.00 | 0.00 | 616.00 | 620.00 | 0.0065 |
| 682 | AEP | Anglo-Eastern Plantations PLC | 618.00 | 6.00 | 616.00 | 620.00 | 0.0065 |
| 683 | FDEV | Frontier Developments PLC | 235.00 | -4.50 | 235.00 | 236.50 | 0.0063 |
| 684 | MIDW | Midwich Group PLC | 323.00 | 1.00 | 320.00 | 322.00 | 0.0062 |
| 685 | JDW | Wetherspoon ( J.D.) PLC | 728.00 | -13.50 | 724.00 | 728.50 | 0.0062 |
| 686 | ITM | Itm Power PLC | 49.06 | -1.54 | 48.82 | 49.12 | 0.0061 |
| 687 | GAMA | Gamma Communications PLC | 1,638.00 | -30.00 | 1,630.00 | 1,640.00 | 0.0061 |
| 688 | ATG | Auction Technology Group PLC | 414.50 | -5.50 | 411.50 | 414.00 | 0.0060 |
| 689 | WOSG | Watches Of Switzerland Group PLC | 462.20 | -14.80 | 461.20 | 464.00 | 0.0060 |
| 690 | CWR | Ceres Power Holdings PLC | 269.80 | -11.40 | 269.40 | 271.00 | 0.0059 |
| 691 | CWK | Cranswick PLC | 5,090.00 | 70.00 | 5,070.00 | 5,100.00 | 0.0059 |
| 692 | JUST | Just Group PLC | 137.40 | -1.80 | 137.00 | 137.80 | 0.0058 |
| 693 | TBCG | Tbc Bank Group PLC | 2,580.00 | -70.00 | 2,580.00 | 2,595.00 | 0.0058 |
| 694 | N91 | Ninety One PLC | 175.60 | 1.00 | 174.00 | 175.00 | 0.0057 |
| 695 | ENQ | Enquest PLC | 10.54 | 0.20 | 10.58 | 10.64 | 0.0056 |
| 696 | BUR | Burford Capital Limited | 972.00 | -17.50 | 973.00 | 978.50 | 0.0056 |
| 697 | BGEO | Bank Of Georgia Group PLC | 3,560.00 | -115.00 | 3,570.00 | 3,590.00 | 0.0056 |
| 698 | PINE | Pinewood Technologies Group PLC | 360.50 | 6.00 | 358.50 | 360.50 | 0.0055 |
| 699 | IBST | Ibstock PLC | 182.00 | -4.00 | 180.20 | 181.20 | 0.0055 |
| 700 | JHD | James Halstead PLC | 184.00 | 7.00 | 182.00 | 183.00 | 0.0055 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
