Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 601 | W7L | Warpaint London PLC | 502.00 | -29.00 | 524.00 | 530.00 | 0.0113 |
| 602 | AXS | Accsys Technologies PLC | 44.25 | -1.45 | 44.00 | 44.50 | 0.0112 |
| 603 | CPI | Capita PLC | 14.38 | 0.12 | 14.24 | 14.40 | 0.0111 |
| 604 | DATA | Globaldata PLC | 185.00 | -2.50 | 184.00 | 186.00 | 0.0108 |
| 605 | MSI | Ms International PLC | 935.00 | 0.00 | 930.00 | 940.00 | 0.0106 |
| 606 | BAKK | Bakkavor Group PLC | 146.50 | 7.50 | 141.00 | 142.50 | 0.0105 |
| 607 | GFRD | Galliford Try Holdings PLC | 381.00 | -1.00 | 377.00 | 381.00 | 0.0105 |
| 608 | SSPG | Ssp Group PLC | 176.70 | -0.80 | 174.80 | 176.60 | 0.0102 |
| 609 | GMS | Gulf Marine Services PLC | 15.25 | 0.20 | 15.15 | 15.30 | 0.0098 |
| 610 | EVOK | Evoke PLC | 60.95 | -1.25 | 60.85 | 61.45 | 0.0098 |
| 611 | CWR | Ceres Power Holdings PLC | 164.90 | -1.60 | 163.70 | 165.30 | 0.0097 |
| 612 | MAB1 | Mortgage Advice Bureau (Holdings) PLC | 616.00 | -8.00 | 614.00 | 620.00 | 0.0097 |
| 613 | KGH | Knights Group Holdings PLC | 104.00 | -0.50 | 103.00 | 104.00 | 0.0096 |
| 614 | OXIG | Oxford Instruments PLC | 2,070.00 | 0.00 | 2,060.00 | 2,080.00 | 0.0096 |
| 615 | CAPD | Capital Limited | 83.20 | 0.20 | 82.60 | 83.40 | 0.0096 |
| 616 | CVSG | Cvs Group PLC | 833.00 | 9.00 | 829.00 | 837.00 | 0.0096 |
| 617 | HOC | Hochschild Mining PLC | 213.00 | -3.00 | 208.00 | 210.00 | 0.0095 |
| 618 | ALL | Atlantic Lithium Limited | 14.50 | 0.52 | 14.64 | 14.78 | 0.0095 |
| 619 | BRCK | Brickability Group PLC | 63.60 | 0.00 | 63.00 | 63.60 | 0.0094 |
| 620 | TTG | Tt Electronics PLC | 106.50 | 3.00 | 105.00 | 106.00 | 0.0094 |
| 621 | RNK | Rank Group PLC | 84.60 | 0.20 | 84.00 | 84.80 | 0.0094 |
| 622 | ITH | Ithaca Energy PLC | 104.00 | 0.00 | 105.60 | 106.60 | 0.0094 |
| 623 | FDP | Fd Technologies Public Limited Company | 1,914.00 | 18.00 | 1,920.00 | 1,938.00 | 0.0093 |
| 624 | MACF | Macfarlane Group PLC | 108.00 | -1.00 | 107.50 | 108.50 | 0.0092 |
| 625 | WINE | Naked Wines PLC | 48.05 | -0.28 | 48.55 | 49.00 | 0.0092 |
| 626 | RSW | Renishaw PLC | 3,345.00 | 10.00 | 3,330.00 | 3,360.00 | 0.0089 |
| 627 | GRI | Grainger PLC | 223.50 | 2.00 | 223.50 | 225.50 | 0.0089 |
| 628 | TIG | Team Internet Group PLC | 91.00 | 1.00 | 91.00 | 91.80 | 0.0087 |
| 629 | HCM | Hutchmed (China) Limited | 237.00 | -1.00 | 229.00 | 231.00 | 0.0087 |
| 630 | ULTP | Ultimate Products PLC | 116.50 | 1.00 | 116.00 | 117.00 | 0.0085 |
| 631 | ELM | Elementis PLC | 140.80 | 1.80 | 139.40 | 140.60 | 0.0085 |
| 632 | PRV | Porvair PLC | 698.00 | 4.00 | 698.00 | 704.00 | 0.0085 |
| 633 | BAR | Brand Architekts Group PLC | 47.00 | 0.00 | 46.80 | 47.20 | 0.0085 |
| 634 | MPE | M.P. Evans Group PLC | 946.00 | -6.00 | 942.00 | 950.00 | 0.0084 |
| 635 | RNO | Renold PLC | 48.30 | 1.40 | 47.30 | 47.70 | 0.0084 |
| 636 | JHD | James Halstead PLC | 176.50 | -2.50 | 178.00 | 179.50 | 0.0084 |
| 637 | OXB | Oxford Biomedica PLC | 426.50 | 2.00 | 423.50 | 427.00 | 0.0082 |
| 638 | VIC | Victorian Plumbing Group PLC | 96.20 | -6.80 | 96.80 | 97.60 | 0.0082 |
| 639 | TBCG | Tbc Bank Group PLC | 3,095.00 | 20.00 | 3,095.00 | 3,120.00 | 0.0080 |
| 640 | IPF | International Personal Finance PLC | 126.00 | 0.00 | 124.50 | 125.50 | 0.0080 |
| 641 | FCH | Funding Circle Holdings PLC | 126.00 | -0.50 | 125.50 | 126.50 | 0.0079 |
| 642 | TET | Treatt PLC | 515.00 | 29.00 | 506.00 | 510.00 | 0.0078 |
| 643 | HLCL | Helical PLC | 171.40 | -9.40 | 177.80 | 179.20 | 0.0078 |
| 644 | PANR | Pantheon Resources PLC | 25.90 | -0.30 | 25.90 | 26.10 | 0.0077 |
| 645 | JNEO | Journeo PLC | 261.00 | -0.50 | 260.00 | 262.00 | 0.0076 |
| 646 | SFR | Severfield PLC | 52.20 | 0.20 | 52.00 | 52.40 | 0.0076 |
| 647 | APH | Alliance Pharma PLC | 46.10 | 0.25 | 46.10 | 46.45 | 0.0075 |
| 648 | IPO | Ip Group PLC | 52.80 | 1.50 | 52.80 | 53.20 | 0.0075 |
| 649 | CNC | Concurrent Technologies PLC | 132.50 | -2.50 | 132.00 | 133.00 | 0.0075 |
| 650 | ECK | Eckoh PLC | 53.40 | 0.00 | 53.20 | 53.60 | 0.0075 |
| 651 | STEM | Sthree PLC | 270.00 | 4.00 | 267.00 | 269.00 | 0.0074 |
| 652 | EQLS | Equals Group PLC | 134.50 | 0.00 | 134.00 | 135.00 | 0.0074 |
| 653 | YOU | Yougov PLC | 405.00 | 1.00 | 409.00 | 412.00 | 0.0073 |
| 654 | PZC | Pz Cussons PLC | 80.00 | -2.10 | 81.90 | 82.50 | 0.0073 |
| 655 | JSG | Johnson Service Group PLC | 138.00 | -0.80 | 137.20 | 138.20 | 0.0072 |
| 656 | PAF | Pan African Resources PLC | 34.50 | 0.05 | 34.40 | 34.65 | 0.0072 |
| 657 | FAN | Volution Group PLC | 554.00 | 2.00 | 552.00 | 556.00 | 0.0072 |
| 658 | MEGP | Me Group International PLC | 208.50 | 2.00 | 207.50 | 209.00 | 0.0072 |
| 659 | CARD | Card Factory PLC | 96.90 | 1.00 | 96.90 | 97.60 | 0.0072 |
| 660 | BIG | Big Technologies PLC | 140.00 | 2.50 | 139.00 | 140.00 | 0.0071 |
| 661 | AQX | Aquis Exchange PLC | 695.00 | -5.00 | 695.00 | 700.00 | 0.0071 |
| 662 | ELCO | Eleco Public Limited Company | 143.50 | -0.50 | 143.00 | 144.00 | 0.0069 |
| 663 | GYM | The Gym Group PLC | 147.40 | 3.60 | 147.00 | 148.00 | 0.0068 |
| 664 | MOON | Moonpig Group PLC | 221.00 | 3.00 | 220.50 | 222.00 | 0.0068 |
| 665 | SAGA | Saga PLC | 124.20 | 2.20 | 121.60 | 122.40 | 0.0065 |
| 666 | FDM | Fdm Group (Holdings) PLC | 304.50 | -4.50 | 304.00 | 306.00 | 0.0065 |
| 667 | KNOS | Kainos Group PLC | 772.00 | -8.00 | 768.00 | 773.00 | 0.0065 |
| 668 | IDOX | Idox PLC | 61.60 | -1.20 | 61.60 | 62.00 | 0.0065 |
| 669 | PRTC | Puretech Health PLC | 154.60 | -5.20 | 156.00 | 157.00 | 0.0064 |
| 670 | ASHM | Ashmore Group PLC | 156.80 | -1.60 | 156.20 | 157.20 | 0.0064 |
| 671 | FOUR | 4Imprint Group PLC | 4,760.00 | -10.00 | 4,770.00 | 4,800.00 | 0.0063 |
| 672 | IPX | Impax Asset Management Group PLC | 241.00 | 11.00 | 239.00 | 240.50 | 0.0062 |
| 673 | JTC | Jtc PLC | 969.00 | -9.00 | 966.00 | 972.00 | 0.0062 |
| 674 | CBG | Close Brothers Group PLC | 223.00 | -7.40 | 225.60 | 227.00 | 0.0062 |
| 675 | SAFE | Safestore Holdings PLC | 652.50 | 6.50 | 649.50 | 653.50 | 0.0061 |
| 676 | WOSG | Watches Of Switzerland Group PLC | 568.00 | -2.00 | 568.50 | 572.00 | 0.0061 |
| 677 | LRE | Lancashire Holdings Limited | 656.00 | -5.00 | 653.00 | 657.00 | 0.0061 |
| 678 | FOXT | Foxtons Group PLC | 66.00 | 0.00 | 65.60 | 66.00 | 0.0061 |
| 679 | DOCS | Dr. Martens PLC | 73.55 | 0.35 | 74.20 | 74.65 | 0.0060 |
| 680 | KEFI | Kefi Gold And Copper PLC | 0.50 | -0.01 | 0.50 | 0.50 | 0.0060 |
| 681 | POLR | Polar Capital Holdings PLC | 509.00 | 0.00 | 512.00 | 515.00 | 0.0058 |
| 682 | SBRE | Sabre Insurance Group PLC | 137.00 | -3.40 | 137.00 | 137.80 | 0.0058 |
| 683 | TCAP | Tp Icap Group PLC | 258.50 | -4.00 | 259.50 | 261.00 | 0.0057 |
| 684 | MCG | Mobico Group PLC | 77.60 | -1.70 | 78.05 | 78.50 | 0.0057 |
| 685 | IHP | Integrafin Holdings PLC | 349.00 | -3.00 | 348.00 | 350.00 | 0.0057 |
| 686 | STB | Secure Trust Bank PLC | 339.00 | -9.00 | 349.00 | 351.00 | 0.0057 |
| 687 | XPS | Xps Pensions Group PLC | 346.00 | -4.00 | 349.00 | 351.00 | 0.0057 |
| 688 | VCT | Victrex PLC | 1,056.00 | -22.00 | 1,050.00 | 1,056.00 | 0.0057 |
| 689 | MGAM | Morgan Advanced Materials PLC | 266.50 | -1.00 | 266.00 | 267.50 | 0.0056 |
| 690 | AJB | AJ Bell PLC | 454.00 | 0.00 | 452.50 | 455.00 | 0.0055 |
| 691 | GAW | Games Workshop Group PLC | 13,000.00 | -400.00 | 12,920.00 | 12,990.00 | 0.0054 |
| 692 | VLX | Volex PLC | 280.00 | 1.50 | 279.00 | 280.50 | 0.0053 |
| 693 | POLN | Pollen Street Group Limited | 772.00 | 28.00 | 746.00 | 750.00 | 0.0053 |
| 694 | HILS | Hill & Smith PLC | 1,880.00 | -2.00 | 1,872.00 | 1,882.00 | 0.0053 |
| 695 | HBR | Harbour Energy PLC | 242.90 | 0.80 | 243.40 | 244.70 | 0.0053 |
| 696 | SDY | Speedy Hire PLC | 28.40 | 0.50 | 28.10 | 28.25 | 0.0053 |
| 697 | GBG | Gb Group PLC | 345.20 | 0.80 | 343.40 | 345.20 | 0.0052 |
| 698 | SYNT | Synthomer PLC | 154.40 | -5.60 | 155.00 | 155.80 | 0.0051 |
| 699 | MGNS | Morgan Sindall Group PLC | 3,875.00 | 30.00 | 3,875.00 | 3,895.00 | 0.0051 |
| 700 | BWNG | Brown (N) Group PLC | 39.80 | 0.80 | 39.30 | 39.50 | 0.0051 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
