Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 401 | OMG | Oxford Metrics PLC | 52.80 | 0.80 | 52.80 | 54.80 | 0.0365 |
| 402 | CARR | Carr's Group PLC | 120.00 | -0.50 | 119.00 | 123.50 | 0.0364 |
| 403 | POW | Power Metal Resources PLC | 13.75 | 0.00 | 13.50 | 14.00 | 0.0357 |
| 404 | MFX | Manx Financial Group PLC | 13.75 | 0.00 | 13.50 | 14.00 | 0.0357 |
| 405 | NAR | Northamber PLC | 27.50 | 0.00 | 27.00 | 28.00 | 0.0357 |
| 406 | CRU | Coral Products PLC | 6.88 | 0.00 | 6.75 | 7.00 | 0.0357 |
| 407 | BILN | Billington Holdings PLC | 499.00 | 0.00 | 490.00 | 508.00 | 0.0354 |
| 408 | WPHO | Windar Photonics PLC | 56.00 | 0.00 | 55.00 | 57.00 | 0.0351 |
| 409 | FLO | Flowtech Fluidpower PLC | 78.40 | -0.10 | 77.00 | 79.80 | 0.0351 |
| 410 | REAT | React Group PLC | 84.50 | -0.50 | 83.00 | 86.00 | 0.0349 |
| 411 | UPR | Uniphar PLC | 169.00 | 0.00 | 166.00 | 172.00 | 0.0349 |
| 412 | FNX | Fonix PLC | 226.00 | 1.00 | 222.00 | 230.00 | 0.0348 |
| 413 | CMO | Cmo Group PLC | 14.25 | 0.00 | 14.00 | 14.50 | 0.0345 |
| 414 | CUSN | Cornish Metals Inc. | 8.65 | -0.10 | 8.50 | 8.80 | 0.0341 |
| 415 | RE. | R.E.A. Holdings PLC | 71.00 | 0.00 | 71.00 | 73.50 | 0.0340 |
| 416 | CNR | Condor Gold PLC | 29.00 | 0.00 | 28.50 | 29.50 | 0.0339 |
| 417 | ARBB | Arbuthnot Banking Group PLC | 875.00 | -12.50 | 860.00 | 890.00 | 0.0337 |
| 418 | ASY | Andrews Sykes Group PLC | 496.50 | 2.50 | 488.00 | 505.00 | 0.0337 |
| 419 | GBP | Global Petroleum Limited | 0.30 | 0.03 | 0.29 | 0.30 | 0.0333 |
| 420 | ECR | Ecr Minerals PLC | 0.30 | -0.02 | 0.29 | 0.30 | 0.0333 |
| 421 | MATD | Petro Matad Limited | 1.48 | -0.08 | 1.45 | 1.50 | 0.0333 |
| 422 | SPSY | Spectra Systems Corporation | 236.00 | -2.00 | 232.00 | 240.00 | 0.0333 |
| 423 | ASTO | Assetco PLC | 29.50 | 0.30 | 29.00 | 30.00 | 0.0333 |
| 424 | LTHM | Latham (James) PLC | 1,180.00 | 0.00 | 1,160.00 | 1,200.00 | 0.0333 |
| 425 | TIME | Time Finance PLC | 59.00 | -1.50 | 58.00 | 60.00 | 0.0333 |
| 426 | YU. | Yu Group PLC | 1,780.00 | 0.00 | 1,760.00 | 1,820.00 | 0.0330 |
| 427 | PMI | Premier Miton Group PLC | 60.00 | 0.00 | 59.00 | 61.00 | 0.0328 |
| 428 | DUKE | Duke Capital Limited | 30.00 | 0.20 | 29.50 | 30.50 | 0.0328 |
| 429 | HE1 | Helium One Global LTD | 0.91 | 0.03 | 0.89 | 0.92 | 0.0326 |
| 430 | SEE | Seeing Machines Limited | 4.45 | -0.17 | 4.45 | 4.60 | 0.0326 |
| 431 | XLM | Xlmedia PLC | 9.20 | -0.10 | 9.00 | 9.30 | 0.0323 |
| 432 | CRTA | Cirata PLC | 26.20 | -0.80 | 25.50 | 26.35 | 0.0323 |
| 433 | CGNR | Conroy Gold & Natural Resources PLC | 3.05 | 0.00 | 3.00 | 3.10 | 0.0323 |
| 434 | NWF | Nwf Group PLC | 152.50 | 0.00 | 150.00 | 155.00 | 0.0323 |
| 435 | WYN | Wynnstay Group PLC | 305.00 | 0.00 | 300.00 | 310.00 | 0.0323 |
| 436 | ARC | Arcontech Group PLC | 122.00 | -1.00 | 120.00 | 124.00 | 0.0323 |
| 437 | JDG | Judges Scientific PLC | 8,580.00 | -40.00 | 8,400.00 | 8,680.00 | 0.0323 |
| 438 | ROAD | Roadside Real Estate PLC | 30.60 | 0.10 | 30.00 | 31.00 | 0.0323 |
| 439 | QTX | Quartix Technologies PLC | 152.50 | -2.50 | 150.00 | 155.00 | 0.0323 |
| 440 | MPAC | Mpac Group PLC | 492.00 | 0.00 | 484.00 | 500.00 | 0.0320 |
| 441 | PCIP | Pci-Pal PLC | 62.00 | -0.50 | 61.00 | 63.00 | 0.0317 |
| 442 | SYS1 | System1 Group PLC | 620.00 | -5.00 | 610.00 | 630.00 | 0.0317 |
| 443 | AGL | Angle PLC | 9.35 | -0.40 | 9.20 | 9.50 | 0.0316 |
| 444 | BGO | Bango PLC | 93.50 | -0.50 | 92.00 | 95.00 | 0.0316 |
| 445 | PGH | Personal Group Holdings PLC | 187.00 | -12.00 | 184.00 | 190.00 | 0.0316 |
| 446 | TAM | Tatton Asset Management PLC | 690.00 | -4.00 | 678.00 | 700.00 | 0.0314 |
| 447 | COG | Cambridge Cognition Holdings PLC | 31.50 | 1.00 | 31.00 | 32.00 | 0.0313 |
| 448 | CRW | Craneware PLC | 2,180.00 | -50.00 | 2,180.00 | 2,250.00 | 0.0311 |
| 449 | NCYT | Novacyt S.A. | 50.80 | -0.90 | 50.00 | 51.60 | 0.0310 |
| 450 | HSP | Hargreaves Services PLC | 576.00 | -8.00 | 572.00 | 590.00 | 0.0305 |
| 451 | KOO | Kooth PLC | 162.50 | -2.50 | 160.00 | 165.00 | 0.0303 |
| 452 | LIKE | Likewise Group PLC | 16.25 | 0.00 | 16.00 | 16.50 | 0.0303 |
| 453 | SEA | Seascape Energy Asia PLC | 32.50 | -0.50 | 32.00 | 33.00 | 0.0303 |
| 454 | AMRQ | Amaroq Minerals Ltd. | 97.50 | 0.00 | 96.00 | 99.00 | 0.0303 |
| 455 | TENG | Ten Lifestyle Group PLC | 45.70 | -0.10 | 45.00 | 46.40 | 0.0302 |
| 456 | GHH | Gooch & Housego PLC | 500.50 | -11.50 | 493.00 | 508.00 | 0.0295 |
| 457 | SBTX | Skinbiotherapeutics PLC | 16.75 | -0.75 | 16.50 | 17.00 | 0.0294 |
| 458 | LORD | Lords Group Trading PLC | 33.50 | 0.00 | 33.00 | 34.00 | 0.0294 |
| 459 | PEEL | Peel Hunt Limited | 100.50 | 0.00 | 99.00 | 102.00 | 0.0294 |
| 460 | FDBK | Feedback PLC | 16.75 | 0.00 | 16.50 | 17.00 | 0.0294 |
| 461 | G4M | Gear4Music (Holdings) PLC | 168.00 | -2.00 | 165.00 | 170.00 | 0.0294 |
| 462 | CRL | Creightons PLC | 33.50 | -0.50 | 33.00 | 34.00 | 0.0294 |
| 463 | NET | Netcall PLC | 101.00 | -0.50 | 100.00 | 103.00 | 0.0291 |
| 464 | MBH | Michelmersh Brick Holdings PLC | 102.50 | 0.00 | 101.00 | 104.00 | 0.0288 |
| 465 | NANO | Nanoco Group PLC | 13.78 | -0.02 | 13.58 | 13.98 | 0.0286 |
| 466 | CTL | Cleantech Lithium PLC | 17.10 | -0.90 | 17.00 | 17.50 | 0.0286 |
| 467 | SNX | Synectics PLC | 345.00 | 0.00 | 340.00 | 350.00 | 0.0286 |
| 468 | DFS | Dfs Furniture PLC | 141.40 | 2.40 | 138.00 | 142.00 | 0.0282 |
| 469 | ANX | Anexo Group PLC | 70.80 | 0.80 | 69.00 | 71.00 | 0.0282 |
| 470 | RWA | Robert Walters PLC | 326.00 | 10.00 | 311.00 | 320.00 | 0.0281 |
| 471 | OPTI | Optibiotix Health PLC | 17.75 | -1.50 | 17.50 | 18.00 | 0.0278 |
| 472 | PMG | Parkmead Group (The) PLC | 17.75 | -0.25 | 17.50 | 18.00 | 0.0278 |
| 473 | AET | Afentra PLC | 45.20 | -0.40 | 45.60 | 46.90 | 0.0277 |
| 474 | VCP | Victoria PLC | 57.40 | -4.60 | 56.20 | 57.80 | 0.0277 |
| 475 | KEYS | Keystone Law Group PLC | 572.00 | 0.00 | 564.00 | 580.00 | 0.0276 |
| 476 | ANP | Anpario PLC | 360.00 | 0.00 | 355.00 | 365.00 | 0.0274 |
| 477 | ELIX | Elixirr International PLC | 720.00 | -6.00 | 710.00 | 730.00 | 0.0274 |
| 478 | QED | Quadrise PLC | 5.28 | 0.18 | 5.02 | 5.16 | 0.0271 |
| 479 | ZOO | Zoo Digital Group PLC | 35.50 | -0.50 | 36.00 | 37.00 | 0.0270 |
| 480 | VANL | Van Elle Holdings PLC | 36.50 | -0.50 | 36.00 | 37.00 | 0.0270 |
| 481 | AGFX | Argentex Group PLC | 29.40 | 0.40 | 29.00 | 29.80 | 0.0268 |
| 482 | VLG | Venture Life Group PLC | 37.00 | 0.25 | 36.50 | 37.50 | 0.0267 |
| 483 | BRK | Brooks Macdonald Group PLC | 1,655.00 | 5.00 | 1,650.00 | 1,695.00 | 0.0265 |
| 484 | SRB | Serabi Gold PLC | 115.00 | -7.50 | 112.00 | 115.00 | 0.0261 |
| 485 | IRON | Ironveld PLC | 0.04 | 0.00 | 0.04 | 0.04 | 0.0256 |
| 486 | ETP | Eneraqua Technologies PLC | 38.50 | 0.00 | 38.00 | 39.00 | 0.0256 |
| 487 | CREO | Creo Medical Group PLC | 19.25 | 2.25 | 19.00 | 19.50 | 0.0256 |
| 488 | RCN | Redcentric PLC | 116.00 | -1.75 | 115.00 | 118.00 | 0.0254 |
| 489 | ANIC | Agronomics Limited | 3.89 | -0.11 | 3.85 | 3.95 | 0.0253 |
| 490 | XPP | Xp Power Limited | 1,250.00 | -38.00 | 1,246.00 | 1,278.00 | 0.0250 |
| 491 | 4BB | 4Basebio PLC | 1,185.00 | 0.00 | 1,170.00 | 1,200.00 | 0.0250 |
| 492 | HVO | Hvivo PLC | 19.65 | 0.00 | 19.50 | 20.00 | 0.0250 |
| 493 | ANCR | Animalcare Group PLC | 237.00 | -3.00 | 234.00 | 240.00 | 0.0250 |
| 494 | LUCE | Luceco PLC | 128.00 | 2.00 | 126.20 | 129.40 | 0.0247 |
| 495 | HEAD | Headlam Group PLC | 139.50 | 8.00 | 138.50 | 142.00 | 0.0246 |
| 496 | SLP | Sylvania Platinum Limited | 40.50 | 1.50 | 40.00 | 41.00 | 0.0244 |
| 497 | HERC | Hercules Site Services PLC | 40.50 | -0.50 | 40.00 | 41.00 | 0.0244 |
| 498 | WBI | Woodbois Limited | 0.20 | -0.01 | 0.20 | 0.21 | 0.0244 |
| 499 | IGP | Intercede Group PLC | 164.00 | 1.00 | 162.00 | 166.00 | 0.0241 |
| 500 | VID | Videndum PLC | 153.00 | -9.00 | 154.00 | 157.80 | 0.0241 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
