Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 401 | SOM | Somero Enterprise Inc. | 300.00 | 10.00 | 288.00 | 300.00 | 0.0400 |
| 402 | CLX | Calnex Solutions PLC | 50.00 | -2.00 | 49.00 | 51.00 | 0.0392 |
| 403 | CHAR | Chariot Limited | 1.43 | -0.01 | 1.37 | 1.43 | 0.0392 |
| 404 | MTL | Metals Exploration PLC | 5.10 | -0.05 | 5.00 | 5.20 | 0.0385 |
| 405 | SPEC | Inspecs Group PLC | 51.00 | 0.00 | 50.00 | 52.00 | 0.0385 |
| 406 | CDGP | Chapel Down Group PLC | 51.00 | -1.00 | 50.00 | 52.00 | 0.0385 |
| 407 | ADVT | Advancedadvt Limited | 127.50 | -3.50 | 125.00 | 130.00 | 0.0385 |
| 408 | MSI | Ms International PLC | 1,030.00 | 5.00 | 1,010.00 | 1,050.00 | 0.0381 |
| 409 | ZYT | Zytronic PLC | 52.00 | 0.00 | 51.00 | 53.00 | 0.0377 |
| 410 | SPA | 1Spatial PLC | 52.00 | -2.00 | 51.00 | 53.00 | 0.0377 |
| 411 | TENG | Ten Lifestyle Group PLC | 64.00 | -0.75 | 64.00 | 66.50 | 0.0376 |
| 412 | VP. | Vp PLC | 640.00 | 5.00 | 645.00 | 670.00 | 0.0373 |
| 413 | IGE | Image Scan Holdings PLC | 2.65 | 0.05 | 2.60 | 2.70 | 0.0370 |
| 414 | UJO | Union Jack Oil PLC | 13.30 | -0.95 | 13.00 | 13.50 | 0.0370 |
| 415 | ADF | Facilities By Adf PLC | 53.00 | 0.50 | 52.00 | 54.00 | 0.0370 |
| 416 | SSTY | Safestay PLC | 26.50 | 0.00 | 26.00 | 27.00 | 0.0370 |
| 417 | TUNE | Focusrite PLC | 265.00 | -7.50 | 260.00 | 270.00 | 0.0370 |
| 418 | ITX | Itaconix PLC | 132.50 | 0.00 | 130.00 | 135.00 | 0.0370 |
| 419 | MOTR | Motorpoint Group PLC | 149.50 | 2.50 | 143.50 | 149.00 | 0.0369 |
| 420 | UPR | Uniphar PLC | 214.00 | -6.00 | 210.00 | 218.00 | 0.0367 |
| 421 | PEBB | The Pebble Group PLC | 54.00 | 0.00 | 53.00 | 55.00 | 0.0364 |
| 422 | TRCS | Tracsis PLC | 540.00 | -10.00 | 530.00 | 550.00 | 0.0364 |
| 423 | SPR | Springfield Properties PLC | 108.00 | 0.00 | 106.00 | 110.00 | 0.0364 |
| 424 | TRX | Tissue Regenix Group PLC | 54.00 | 0.00 | 53.00 | 55.00 | 0.0364 |
| 425 | BWNG | Brown (N) Group PLC | 25.00 | 0.00 | 24.00 | 24.90 | 0.0361 |
| 426 | LINV | Lendinvest PLC | 27.50 | 0.00 | 27.00 | 28.00 | 0.0357 |
| 427 | TMO | Time Out Group PLC | 55.00 | 0.00 | 54.00 | 56.00 | 0.0357 |
| 428 | ENSI | Ensilica PLC | 55.00 | -0.50 | 54.00 | 56.00 | 0.0357 |
| 429 | CCT | The Character Group PLC | 275.00 | -2.00 | 270.00 | 280.00 | 0.0357 |
| 430 | PXEN | Prospex Energy PLC | 5.60 | -0.15 | 5.50 | 5.70 | 0.0351 |
| 431 | KIST | Kistos Holdings PLC | 114.00 | 0.00 | 110.00 | 114.00 | 0.0351 |
| 432 | WRKS | Theworks.Co.UK PLC | 25.45 | 1.45 | 25.00 | 25.90 | 0.0347 |
| 433 | CRW | Craneware PLC | 1,955.00 | -45.00 | 1,950.00 | 2,020.00 | 0.0347 |
| 434 | SUS | S & U PLC | 1,665.00 | -25.00 | 1,675.00 | 1,735.00 | 0.0346 |
| 435 | POLX | Polarean Imaging PLC | 1.43 | -0.05 | 1.40 | 1.45 | 0.0345 |
| 436 | CLBS | Celebrus Technologies PLC | 285.00 | 0.00 | 280.00 | 290.00 | 0.0345 |
| 437 | FARN | Faron Pharmaceuticals Oy | 228.00 | 0.00 | 224.00 | 232.00 | 0.0345 |
| 438 | MFX | Manx Financial Group PLC | 14.25 | -0.50 | 14.00 | 14.50 | 0.0345 |
| 439 | ESYS | Essensys PLC | 28.50 | 0.00 | 28.00 | 29.00 | 0.0345 |
| 440 | MOS | Mobile Streams PLC | 0.29 | 0.02 | 0.28 | 0.29 | 0.0345 |
| 441 | WPS | W.A.G Payment Solutions PLC | 80.40 | -4.40 | 79.20 | 82.00 | 0.0341 |
| 442 | 80M | 80 Mile PLC | 0.30 | 0.00 | 0.29 | 0.30 | 0.0333 |
| 443 | DEVO | Devolver Digital, Inc. | 29.50 | -1.00 | 29.00 | 30.00 | 0.0333 |
| 444 | EKF | Ekf Diagnostics Holdings PLC | 29.70 | -0.80 | 29.20 | 30.20 | 0.0331 |
| 445 | CER | Cerillion PLC | 1,760.00 | -40.00 | 1,760.00 | 1,820.00 | 0.0330 |
| 446 | TIME | Time Finance PLC | 60.00 | 3.00 | 59.00 | 61.00 | 0.0328 |
| 447 | DLAR | De La Rue PLC | 88.00 | 0.00 | 89.00 | 92.00 | 0.0326 |
| 448 | FRG | Firering Strategic Minerals PLC | 3.05 | -0.25 | 3.00 | 3.10 | 0.0323 |
| 449 | PMI | Premier Miton Group PLC | 61.00 | 0.00 | 60.00 | 62.00 | 0.0323 |
| 450 | FLO | Flowtech Fluidpower PLC | 92.50 | 2.50 | 91.00 | 94.00 | 0.0319 |
| 451 | ARC | Arcontech Group PLC | 124.00 | -1.00 | 122.00 | 126.00 | 0.0317 |
| 452 | TRU | Trufin PLC | 60.00 | 1.00 | 61.00 | 63.00 | 0.0317 |
| 453 | WNWD | Windward LTD | 130.00 | -4.00 | 124.00 | 128.00 | 0.0313 |
| 454 | PHSC | Phsc PLC | 31.50 | 0.50 | 31.00 | 32.00 | 0.0313 |
| 455 | ZTF | Zotefoams PLC | 410.00 | -10.00 | 406.00 | 419.00 | 0.0310 |
| 456 | PEEL | Peel Hunt Limited | 126.00 | -2.50 | 125.00 | 129.00 | 0.0310 |
| 457 | DIA | Dialight PLC | 191.00 | -9.00 | 188.00 | 194.00 | 0.0309 |
| 458 | NAH | Nahl Group PLC | 64.00 | -0.75 | 63.00 | 65.00 | 0.0308 |
| 459 | WYN | Wynnstay Group PLC | 320.00 | 0.00 | 315.00 | 325.00 | 0.0308 |
| 460 | JLP | Jubilee Metals Group PLC | 4.88 | 0.08 | 4.80 | 4.95 | 0.0303 |
| 461 | HSW | Hostelworld Group PLC | 131.00 | -6.00 | 128.00 | 132.00 | 0.0303 |
| 462 | THX | Thor Explorations LTD | 16.10 | -0.65 | 16.00 | 16.50 | 0.0303 |
| 463 | RAI | Ra International Group PLC | 8.13 | 0.00 | 8.00 | 8.25 | 0.0303 |
| 464 | NWF | Nwf Group PLC | 162.50 | 0.00 | 160.00 | 165.00 | 0.0303 |
| 465 | LIKE | Likewise Group PLC | 16.60 | 0.10 | 16.00 | 16.50 | 0.0303 |
| 466 | CKT | Checkit PLC | 19.70 | 0.00 | 19.40 | 20.00 | 0.0300 |
| 467 | XPP | Xp Power Limited | 1,320.00 | 2.00 | 1,310.00 | 1,350.00 | 0.0296 |
| 468 | SYS | Sysgroup PLC | 33.50 | -0.50 | 33.00 | 34.00 | 0.0294 |
| 469 | ZOO | Zoo Digital Group PLC | 33.00 | -3.00 | 33.00 | 34.00 | 0.0294 |
| 470 | TPX | Tpximpact Holdings PLC | 33.50 | 0.00 | 33.00 | 34.00 | 0.0294 |
| 471 | WINE | Naked Wines PLC | 54.70 | 0.80 | 53.30 | 54.90 | 0.0291 |
| 472 | ASTO | Assetco PLC | 34.50 | 0.00 | 34.00 | 35.00 | 0.0286 |
| 473 | G4M | Gear4Music (Holdings) PLC | 172.50 | 0.00 | 170.00 | 175.00 | 0.0286 |
| 474 | SYS1 | System1 Group PLC | 690.00 | 0.00 | 680.00 | 700.00 | 0.0286 |
| 475 | VIC | Victorian Plumbing Group PLC | 105.00 | 2.00 | 102.50 | 105.50 | 0.0284 |
| 476 | AMRQ | Amaroq Minerals Ltd. | 70.00 | 1.50 | 69.00 | 71.00 | 0.0282 |
| 477 | HLCL | Helical PLC | 226.00 | 1.00 | 225.00 | 231.50 | 0.0281 |
| 478 | COG | Cambridge Cognition Holdings PLC | 35.50 | -1.50 | 35.00 | 36.00 | 0.0278 |
| 479 | ALU | Alumasc Group PLC | 282.00 | -2.00 | 280.00 | 288.00 | 0.0278 |
| 480 | VEL | Velocity Composites PLC | 35.50 | 0.00 | 35.00 | 36.00 | 0.0278 |
| 481 | UKOG | UK Oil & Gas PLC | 0.04 | -0.00 | 0.04 | 0.04 | 0.0278 |
| 482 | IRON | Ironveld PLC | 0.04 | 0.00 | 0.04 | 0.04 | 0.0278 |
| 483 | W7L | Warpaint London PLC | 570.00 | -2.00 | 562.00 | 578.00 | 0.0277 |
| 484 | TOWN | Town Centre Securities PLC | 143.00 | -0.50 | 141.00 | 145.00 | 0.0276 |
| 485 | CMCL | Caledonia Mining Corporation PLC | 1,105.00 | 45.00 | 1,090.00 | 1,120.00 | 0.0268 |
| 486 | CARR | Carr's Group PLC | 134.00 | 2.00 | 130.50 | 134.00 | 0.0261 |
| 487 | GDP | Goldplat PLC | 7.60 | 0.00 | 7.50 | 7.70 | 0.0260 |
| 488 | GBP | Global Petroleum Limited | 0.19 | -0.01 | 0.19 | 0.20 | 0.0256 |
| 489 | CNS | Corero Network Security PLC | 19.25 | 0.00 | 19.00 | 19.50 | 0.0256 |
| 490 | SOLI | Solid State PLC | 1,175.00 | 0.00 | 1,160.00 | 1,190.00 | 0.0252 |
| 491 | GDWN | Goodwin PLC | 7,100.00 | -220.00 | 7,100.00 | 7,280.00 | 0.0247 |
| 492 | KOO | Kooth PLC | 320.00 | 0.00 | 316.00 | 324.00 | 0.0247 |
| 493 | NXR | Norcros PLC | 240.00 | -5.00 | 238.00 | 244.00 | 0.0246 |
| 494 | JNEO | Journeo PLC | 281.50 | -1.00 | 278.00 | 285.00 | 0.0246 |
| 495 | VANL | Van Elle Holdings PLC | 40.50 | 0.00 | 40.00 | 41.00 | 0.0244 |
| 496 | LEX | Lexington Gold LTD | 4.05 | -0.10 | 4.00 | 4.10 | 0.0244 |
| 497 | BKS | Beeks Financial Cloud Group PLC | 249.00 | 2.00 | 246.00 | 252.00 | 0.0238 |
| 498 | AXS | Accsys Technologies PLC | 49.80 | -0.40 | 49.20 | 50.40 | 0.0238 |
| 499 | BOOM | Audioboom Group PLC | 212.50 | -5.00 | 210.00 | 215.00 | 0.0233 |
| 500 | AVG | Avingtrans PLC | 425.00 | 5.00 | 420.00 | 430.00 | 0.0233 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
