Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 301 | TRX | Tissue Regenix Group PLC | 35.00 | -1.50 | 35.00 | 37.00 | 0.0541 | |
| 302 | IOM | Iomart Group PLC | 28.80 | -0.10 | 28.10 | 29.70 | 0.0539 | |
| 303 | SRT | Srt Marine Systems PLC | 54.00 | -2.50 | 53.00 | 56.00 | 0.0536 | |
| 304 | CLIG | City Of London Investment Group PLC | 326.00 | -5.00 | 321.00 | 339.00 | 0.0531 | |
| 305 | MSMN | Mosman Oil And Gas Limited | 0.04 | -0.00 | 0.04 | 0.04 | 0.0526 | |
| 306 | SHOE | Shoe Zone PLC | 91.00 | -1.50 | 90.00 | 95.00 | 0.0526 | |
| 307 | AXL | Arrow Exploration Corp. | 16.50 | -2.00 | 18.00 | 19.00 | 0.0526 | |
| 308 | OBI | Ondine Biomedical Inc. | 9.00 | -0.25 | 9.00 | 9.50 | 0.0526 | |
| 309 | CTL | Cleantech Lithium PLC | 9.30 | -0.45 | 9.00 | 9.50 | 0.0526 | |
| 310 | CMCL | Caledonia Mining Corporation PLC | 900.00 | -25.00 | 900.00 | 950.00 | 0.0526 | |
| 311 | NTQ | Enteq Technologies PLC | 1.80 | -0.05 | 1.80 | 1.90 | 0.0526 | |
| 312 | GWMO | Great Western Mining Corporation PLC | 1.90 | -0.25 | 1.80 | 1.90 | 0.0526 | |
| 313 | KP2 | Kore Potash PLC | 1.84 | -0.09 | 1.80 | 1.90 | 0.0526 | |
| 314 | GHH | Gooch & Housego PLC | 379.00 | -23.00 | 381.00 | 402.00 | 0.0522 | |
| 315 | IGP | Intercede Group PLC | 134.86 | -11.64 | 128.00 | 135.00 | 0.0519 | |
| 316 | ANG | Angling Direct PLC | 37.50 | -0.50 | 37.00 | 39.00 | 0.0513 | |
| 317 | CUSN | Cornish Metals Inc. | 7.48 | -0.52 | 7.60 | 8.00 | 0.0500 | |
| 318 | MPL | Mercantile Ports & Logistics Limited | 0.95 | -0.03 | 0.95 | 1.00 | 0.0500 | |
| 319 | ENSI | Ensilica PLC | 39.00 | -0.50 | 38.00 | 40.00 | 0.0500 | |
| 320 | DPP | Dp Poland PLC | 9.75 | 0.00 | 9.50 | 10.00 | 0.0500 | |
| 321 | DEVO | Devolver Digital, Inc. | 19.50 | -2.00 | 19.00 | 20.00 | 0.0500 | |
| 322 | TPX | Tpximpact Holdings PLC | 20.00 | -1.00 | 19.00 | 20.00 | 0.0500 | |
| 323 | WYN | Wynnstay Group PLC | 300.00 | 12.50 | 285.00 | 300.00 | 0.0500 | |
| 324 | ELCO | Eleco Public Limited Company | 115.00 | -2.50 | 114.00 | 120.00 | 0.0500 | |
| 325 | ZNWD | Zinnwald Lithium PLC | 6.00 | -0.10 | 5.70 | 6.00 | 0.0500 | |
| 326 | 4BB | 4Basebio PLC | 1,205.00 | 20.00 | 1,150.00 | 1,210.00 | 0.0496 | |
| 327 | FLO | Flowtech Fluidpower PLC | 55.00 | -0.80 | 54.40 | 57.20 | 0.0490 | |
| 328 | TST | Touchstar PLC | 78.00 | -3.50 | 78.00 | 82.00 | 0.0488 | |
| 329 | GATC | Gattaca PLC | 78.25 | -1.75 | 78.00 | 82.00 | 0.0488 | |
| 330 | KOD | Kodal Minerals PLC | 0.37 | -0.04 | 0.39 | 0.41 | 0.0488 | |
| 331 | CNS | Corero Network Security PLC | 15.12 | -0.98 | 15.70 | 16.50 | 0.0485 | |
| 332 | NEXS | Nexus Infrastructure PLC | 158.50 | -2.50 | 157.00 | 165.00 | 0.0485 | |
| 333 | NXQ | Nexteq PLC | 61.00 | -1.00 | 59.00 | 62.00 | 0.0484 | |
| 334 | SYN | Synergia Energy LTD | 0.02 | -0.00 | 0.02 | 0.02 | 0.0476 | |
| 335 | UJO | Union Jack Oil PLC | 9.68 | -0.57 | 10.00 | 10.50 | 0.0476 | |
| 336 | SPEC | Inspecs Group PLC | 42.00 | 1.00 | 40.00 | 42.00 | 0.0476 | |
| 337 | ZIN | Zinc Media Group PLC | 61.50 | 0.00 | 60.00 | 63.00 | 0.0476 | |
| 338 | VLG | Venture Life Group PLC | 40.00 | -1.50 | 40.00 | 42.00 | 0.0476 | |
| 339 | PYC | Physiomics PLC | 0.40 | -0.01 | 0.40 | 0.42 | 0.0476 | |
| 340 | FAB | Fusion Antibodies PLC | 6.20 | -0.05 | 6.10 | 6.40 | 0.0469 | |
| 341 | GMET | Guardian Metal Resources PLC | 40.50 | -1.50 | 41.00 | 43.00 | 0.0465 | |
| 342 | RFX | Ramsdens Holdings PLC | 215.00 | 0.00 | 205.00 | 215.00 | 0.0465 | |
| 343 | JEL | Jersey Electricity PLC | 420.00 | 0.00 | 410.00 | 430.00 | 0.0465 | |
| 344 | ELIX | Elixirr International PLC | 580.00 | -38.00 | 620.00 | 650.00 | 0.0462 | |
| 345 | IOF | Iofina PLC | 21.00 | -0.50 | 21.00 | 22.00 | 0.0455 | |
| 346 | JIM | Jarvis Securities PLC | 42.00 | -1.00 | 42.00 | 44.00 | 0.0455 | |
| 347 | SAG | Science Group PLC | 430.00 | 0.00 | 420.00 | 440.00 | 0.0455 | |
| 348 | FIPP | Frontier Ip Group PLC | 21.88 | -1.62 | 21.00 | 22.00 | 0.0455 | |
| 349 | TRCS | Tracsis PLC | 300.00 | -22.50 | 315.00 | 330.00 | 0.0455 | |
| 350 | EARN | Earnz PLC | 4.30 | -0.10 | 4.30 | 4.50 | 0.0444 | |
| 351 | EAAS | Eenergy Group PLC | 4.30 | -0.45 | 4.30 | 4.50 | 0.0444 | |
| 352 | TFW | Thorpe (F.W.) PLC | 290.00 | -4.00 | 280.00 | 293.00 | 0.0444 | |
| 353 | VEL | Velocity Composites PLC | 22.50 | 0.00 | 22.00 | 23.00 | 0.0435 | |
| 354 | AVCT | Avacta Group PLC | 33.00 | -0.75 | 33.00 | 34.50 | 0.0435 | |
| 355 | MAI | Maintel Holdings PLC | 223.10 | -1.90 | 220.00 | 230.00 | 0.0435 | |
| 356 | DXRX | Diaceutics PLC | 111.05 | -3.95 | 110.00 | 115.00 | 0.0435 | |
| 357 | ITX | Itaconix PLC | 113.90 | -1.10 | 110.00 | 115.00 | 0.0435 | |
| 358 | SMJ | Smart (J.) & Co. (Contractors) PLC | 112.50 | 0.00 | 110.00 | 115.00 | 0.0435 | |
| 359 | FUM | Futura Medical PLC | 9.20 | -0.93 | 9.90 | 10.35 | 0.0435 | |
| 360 | EXR | Engage Xr Holdings PLC | 1.11 | -0.04 | 1.10 | 1.15 | 0.0435 | |
| 361 | ASY | Andrews Sykes Group PLC | 504.00 | 5.00 | 488.00 | 510.00 | 0.0431 | |
| 362 | STAR | Star Energy Group PLC | 7.00 | 0.14 | 6.68 | 6.98 | 0.0430 | |
| 363 | UPR | Uniphar PLC | 229.50 | -1.50 | 226.00 | 236.00 | 0.0424 | |
| 364 | DKL | Dekel Agri-Vision PLC | 1.18 | 0.00 | 1.15 | 1.20 | 0.0417 | |
| 365 | ZAM | Zambeef Products PLC | 4.70 | -0.30 | 4.60 | 4.80 | 0.0417 | |
| 366 | CTA | Ct Automotive Group PLC | 22.00 | -1.50 | 23.00 | 24.00 | 0.0417 | |
| 367 | MERC | Mercia Asset Management PLC | 23.69 | -0.81 | 23.00 | 24.00 | 0.0417 | |
| 368 | MTEC | Made Tech Group PLC | 22.25 | -1.25 | 23.00 | 24.00 | 0.0417 | |
| 369 | EBQ | Ebiquity PLC | 23.03 | -0.47 | 23.00 | 24.00 | 0.0417 | |
| 370 | 80M | 80 Mile PLC | 0.23 | -0.00 | 0.23 | 0.24 | 0.0417 | |
| 371 | ASAI | Asa International Group PLC | 81.00 | -4.00 | 81.00 | 84.50 | 0.0414 | |
| 372 | SUP | Supreme PLC | 143.00 | -8.50 | 139.00 | 145.00 | 0.0414 | |
| 373 | KGH | Knights Group Holdings PLC | 131.01 | -8.00 | 128.00 | 133.50 | 0.0412 | |
| 374 | ORR | Oriole Resources PLC | 0.16 | -0.00 | 0.16 | 0.17 | 0.0412 | |
| 375 | ANP | Anpario PLC | 320.00 | -37.50 | 350.00 | 365.00 | 0.0411 | |
| 376 | REC | Record PLC | 52.80 | 2.45 | 49.30 | 51.40 | 0.0409 | |
| 377 | BOR | Borders & Southern Petroleum PLC | 4.76 | -0.14 | 4.70 | 4.90 | 0.0408 | |
| 378 | PMI | Premier Miton Group PLC | 45.92 | -2.08 | 47.00 | 49.00 | 0.0408 | |
| 379 | MSI | Ms International PLC | 905.00 | -55.00 | 940.00 | 980.00 | 0.0408 | |
| 380 | DOTD | Dotdigital Group PLC | 65.80 | -1.60 | 66.60 | 69.40 | 0.0403 | |
| 381 | GENI | Genincode PLC | 2.35 | -0.10 | 2.40 | 2.50 | 0.0400 | |
| 382 | BBSN | Brave Bison Group PLC | 2.35 | -0.10 | 2.40 | 2.50 | 0.0400 | |
| 383 | POLB | Poolbeg Pharma PLC | 2.50 | 0.03 | 2.40 | 2.50 | 0.0400 | |
| 384 | PHE | Powerhouse Energy Group PLC | 0.50 | 0.00 | 0.48 | 0.50 | 0.0400 | |
| 385 | GUN | Gunsynd PLC | 0.12 | 0.00 | 0.12 | 0.13 | 0.0400 | |
| 386 | TRI | Trifast PLC | 61.40 | -3.10 | 63.20 | 65.80 | 0.0395 | |
| 387 | SAV | Savannah Resources PLC | 4.93 | 0.03 | 4.90 | 5.10 | 0.0392 | |
| 388 | ARBB | Arbuthnot Banking Group PLC | 855.00 | -27.50 | 865.00 | 900.00 | 0.0389 | |
| 389 | APTA | Aptamer Group PLC | 0.25 | -0.01 | 0.25 | 0.26 | 0.0385 | |
| 390 | NTVO | Nativo Resources PLC | 1.21 | -0.06 | 1.25 | 1.30 | 0.0385 | |
| 391 | LORD | Lords Group Trading PLC | 25.50 | 0.00 | 25.00 | 26.00 | 0.0385 | |
| 392 | MWE | Mti Wireless Edge Ltd. | 48.05 | -2.95 | 50.00 | 52.00 | 0.0385 | |
| 393 | HSS | Hss Hire Group PLC | 6.45 | -0.20 | 6.52 | 6.78 | 0.0383 | |
| 394 | AMCO | Amcomri Group PLC | 53.00 | -4.80 | 51.00 | 53.00 | 0.0377 | |
| 395 | JOG | Jersey Oil And Gas PLC | 103.50 | -14.00 | 102.00 | 106.00 | 0.0377 | |
| 396 | ARC | Arcontech Group PLC | 77.15 | -1.35 | 77.00 | 80.00 | 0.0375 | |
| 397 | FIH | Fih Group PLC | 210.80 | 0.80 | 206.00 | 214.00 | 0.0374 | |
| 398 | PTEC | Playtech PLC | 655.00 | -29.00 | 646.00 | 671.00 | 0.0373 | |
| 399 | PFC | Petrofac Limited | 5.44 | -0.26 | 5.20 | 5.40 | 0.0370 | |
| 400 | SLP | Sylvania Platinum Limited | 46.00 | -7.00 | 52.00 | 54.00 | 0.0370 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
