Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 151 | MAFL | Mineral & Financial Investments Limited | 10.50 | 0.00 | 10.00 | 11.00 | 0.0909 |
| 152 | ECOB | Eco Buildings Group PLC | 10.50 | 0.00 | 10.00 | 11.00 | 0.0909 |
| 153 | DNM | Dianomi PLC | 52.50 | -0.25 | 50.00 | 55.00 | 0.0909 |
| 154 | SSTY | Safestay PLC | 21.00 | 0.00 | 20.00 | 22.00 | 0.0909 |
| 155 | ETP | Eneraqua Technologies PLC | 42.00 | 0.00 | 40.00 | 44.00 | 0.0909 |
| 156 | DELT | Deltic Energy PLC | 10.50 | 0.00 | 10.00 | 11.00 | 0.0909 |
| 157 | 88E | 88 Energy Limited | 0.11 | 0.00 | 0.10 | 0.11 | 0.0909 |
| 158 | TYM | Tertiary Minerals PLC | 0.11 | -0.01 | 0.10 | 0.11 | 0.0909 |
| 159 | VAST | Vast Resources PLC | 0.11 | 0.00 | 0.10 | 0.11 | 0.0909 |
| 160 | MOS | Mobile Streams PLC | 0.05 | 0.01 | 0.05 | 0.06 | 0.0909 |
| 161 | PRIM | Primorus Investments PLC | 3.15 | 0.00 | 3.00 | 3.30 | 0.0909 |
| 162 | GWMO | Great Western Mining Corporation PLC | 0.04 | 0.00 | 0.04 | 0.04 | 0.0909 |
| 163 | DIA | Dialight PLC | 200.50 | -9.50 | 191.00 | 210.00 | 0.0905 |
| 164 | POS | Plexus Holdings PLC | 13.38 | 0.13 | 12.75 | 14.00 | 0.0893 |
| 165 | PRES | Pressure Technologies PLC | 34.00 | 1.50 | 31.00 | 34.00 | 0.0882 |
| 166 | RBN | Robinson PLC | 110.00 | 0.00 | 105.00 | 115.00 | 0.0870 |
| 167 | MHC | Myhealthchecked PLC | 11.00 | 0.00 | 10.50 | 11.50 | 0.0870 |
| 168 | CRDL | Cordel Group PLC | 5.50 | 0.13 | 5.25 | 5.75 | 0.0870 |
| 169 | HRN | Hornby PLC | 22.00 | -1.00 | 21.00 | 23.00 | 0.0870 |
| 170 | DWHT | Dewhurst Group PLC | 1,100.00 | -25.00 | 1,050.00 | 1,150.00 | 0.0870 |
| 171 | DPP | Dp Poland PLC | 11.00 | 0.00 | 10.50 | 11.50 | 0.0870 |
| 172 | EPP | Energypathways PLC | 2.20 | -0.05 | 2.10 | 2.30 | 0.0870 |
| 173 | BOR | Borders & Southern Petroleum PLC | 2.45 | 0.01 | 2.34 | 2.56 | 0.0859 |
| 174 | SCLP | Scancell Holdings PLC | 16.75 | 0.35 | 16.00 | 17.50 | 0.0857 |
| 175 | LST | Light Science Technologies Holdings PLC | 3.35 | -0.10 | 3.20 | 3.50 | 0.0857 |
| 176 | AREC | Arecor Therapeutics PLC | 91.00 | -0.50 | 87.00 | 95.00 | 0.0842 |
| 177 | PMG | Parkmead Group (The) PLC | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 178 | AUTG | Autins Group PLC | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 179 | DWHA | Dewhurst Group PLC | 575.00 | 0.00 | 550.00 | 600.00 | 0.0833 |
| 180 | FARN | Faron Pharmaceuticals Oy | 173.00 | 0.50 | 165.00 | 180.00 | 0.0833 |
| 181 | OHT | Ocean Harvest Technology Group PLC | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 182 | MMAG | Musicmagpie PLC | 5.75 | 0.00 | 5.50 | 6.00 | 0.0833 |
| 183 | CSSG | Croma Security Solutions Group PLC | 69.00 | 0.00 | 66.00 | 72.00 | 0.0833 |
| 184 | CDFF | Cardiff Property PLC | 2,300.00 | 0.00 | 2,200.00 | 2,400.00 | 0.0833 |
| 185 | N4P | N4 Pharma PLC | 0.58 | 0.00 | 0.55 | 0.60 | 0.0833 |
| 186 | WSBN | Wishbone Gold PLC | 0.58 | 0.00 | 0.55 | 0.60 | 0.0833 |
| 187 | QBT | Quantum Blockchain Technologies PLC | 0.58 | -0.03 | 0.55 | 0.60 | 0.0833 |
| 188 | BBSN | Brave Bison Group PLC | 2.30 | 0.00 | 2.20 | 2.40 | 0.0833 |
| 189 | GLR | Galileo Resources PLC | 1.15 | 0.00 | 1.10 | 1.20 | 0.0833 |
| 190 | ENET | Ethernity Networks LTD | 0.58 | -0.03 | 0.55 | 0.60 | 0.0833 |
| 191 | IRON | Ironveld PLC | 0.05 | 0.00 | 0.05 | 0.05 | 0.0816 |
| 192 | AEO | Aeorema Communications PLC | 59.50 | 0.00 | 57.00 | 62.00 | 0.0806 |
| 193 | SDX | Sdx Energy PLC | 2.40 | -0.15 | 2.30 | 2.50 | 0.0800 |
| 194 | IKA | Ilika PLC | 24.00 | 0.00 | 23.00 | 25.00 | 0.0800 |
| 195 | AFN | Advfn PLC | 24.00 | 2.50 | 23.00 | 25.00 | 0.0800 |
| 196 | CAV | Cavendish Financial PLC | 12.00 | 0.00 | 11.50 | 12.50 | 0.0800 |
| 197 | PEN | Pennant International Group PLC | 24.00 | 0.00 | 23.00 | 25.00 | 0.0800 |
| 198 | MIND | Mind Gym PLC | 24.00 | 2.00 | 23.00 | 25.00 | 0.0800 |
| 199 | CRPR | Cropper (James) PLC | 240.00 | 0.00 | 230.00 | 250.00 | 0.0800 |
| 200 | CNSL | Cambridge Nutritional Sciences PLC | 3.65 | 0.00 | 3.50 | 3.80 | 0.0789 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
