Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 301 | GDP | Goldplat PLC | 7.30 | 0.10 | 7.10 | 7.50 | 0.0533 |
| 302 | GWMO | Great Western Mining Corporation PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.0526 |
| 303 | EPP | Energypathways PLC | 9.25 | -0.25 | 9.00 | 9.50 | 0.0526 |
| 304 | GCM | Gcm Resources PLC | 1.85 | 0.05 | 1.80 | 1.90 | 0.0526 |
| 305 | AST | Ascent Resources PLC | 1.85 | 0.20 | 1.80 | 1.90 | 0.0526 |
| 306 | PULS | Pulsar Group PLC | 56.50 | 0.00 | 55.00 | 58.00 | 0.0517 |
| 307 | AFC | Afc Energy PLC | 10.06 | 1.46 | 9.01 | 9.50 | 0.0516 |
| 308 | GETB | Getbusy PLC | 57.50 | 0.50 | 56.00 | 59.00 | 0.0508 |
| 309 | ASAI | Asa International Group PLC | 77.50 | -4.00 | 75.50 | 79.50 | 0.0503 |
| 310 | GMR | Gaming Realms PLC | 36.95 | 0.75 | 36.00 | 37.90 | 0.0501 |
| 311 | JLP | Jubilee Metals Group PLC | 3.90 | 0.05 | 3.80 | 4.00 | 0.0500 |
| 312 | SENX | Serinus Energy PLC | 1.95 | 0.00 | 1.90 | 2.00 | 0.0500 |
| 313 | AAU | Ariana Resources PLC | 1.95 | 0.03 | 1.90 | 2.00 | 0.0500 |
| 314 | GTC | Getech Group PLC | 1.95 | 0.00 | 1.90 | 2.00 | 0.0500 |
| 315 | CAV | Cavendish Financial PLC | 9.75 | -0.25 | 9.50 | 10.00 | 0.0500 |
| 316 | SYS | Sysgroup PLC | 18.00 | -1.50 | 19.00 | 20.00 | 0.0500 |
| 317 | MLVN | Malvern International PLC | 19.50 | -1.00 | 19.00 | 20.00 | 0.0500 |
| 318 | TSTL | Tristel PLC | 390.00 | 2.50 | 380.00 | 400.00 | 0.0500 |
| 319 | EBQ | Ebiquity PLC | 19.50 | 0.00 | 19.00 | 20.00 | 0.0500 |
| 320 | CMCL | Caledonia Mining Corporation PLC | 780.00 | -5.00 | 760.00 | 800.00 | 0.0500 |
| 321 | RTC | Rtc Group PLC | 97.50 | -2.50 | 95.00 | 100.00 | 0.0500 |
| 322 | SWG | Shearwater Group PLC | 39.00 | 1.50 | 38.00 | 40.00 | 0.0500 |
| 323 | WINK | M Winkworth PLC | 195.00 | 4.00 | 190.00 | 200.00 | 0.0500 |
| 324 | OPG | Opg Power Ventures PLC | 5.80 | 0.65 | 5.70 | 6.00 | 0.0500 |
| 325 | IOM | Iomart Group PLC | 75.00 | 2.20 | 73.00 | 76.80 | 0.0495 |
| 326 | TRX | Tissue Regenix Group PLC | 59.50 | 0.00 | 58.00 | 61.00 | 0.0492 |
| 327 | CTA | Ct Automotive Group PLC | 40.00 | -0.50 | 39.00 | 41.00 | 0.0488 |
| 328 | FRG | Firering Strategic Minerals PLC | 4.10 | 0.00 | 4.00 | 4.20 | 0.0476 |
| 329 | SOM | Somero Enterprise Inc. | 306.00 | -1.50 | 300.00 | 315.00 | 0.0476 |
| 330 | KWG | Kingswood Holdings Limited | 10.25 | -0.25 | 10.00 | 10.50 | 0.0476 |
| 331 | LIFS | Lifesafe Holdings PLC | 10.25 | -0.25 | 10.00 | 10.50 | 0.0476 |
| 332 | DWHT | Dewhurst Group PLC | 1,025.00 | 0.00 | 1,000.00 | 1,050.00 | 0.0476 |
| 333 | ADVT | Advancedadvt Limited | 143.50 | -1.50 | 140.00 | 147.00 | 0.0476 |
| 334 | RBN | Robinson PLC | 102.50 | -2.50 | 100.00 | 105.00 | 0.0476 |
| 335 | POS | Plexus Holdings PLC | 10.25 | 0.00 | 10.00 | 10.50 | 0.0476 |
| 336 | WRKS | Theworks.Co.UK PLC | 19.48 | 0.00 | 19.00 | 19.95 | 0.0476 |
| 337 | WSBN | Wishbone Gold PLC | 0.21 | 0.00 | 0.20 | 0.21 | 0.0476 |
| 338 | PROC | Procook Group PLC | 33.80 | -0.20 | 33.00 | 34.60 | 0.0462 |
| 339 | GATC | Gattaca PLC | 85.00 | 0.00 | 83.00 | 87.00 | 0.0460 |
| 340 | SAV | Savannah Resources PLC | 4.30 | 0.00 | 4.20 | 4.40 | 0.0455 |
| 341 | BBSN | Brave Bison Group PLC | 2.15 | 0.00 | 2.10 | 2.20 | 0.0455 |
| 342 | LDG | Logistics Development Group PLC | 10.75 | 0.00 | 10.50 | 11.00 | 0.0455 |
| 343 | MHC | Myhealthchecked PLC | 10.75 | -0.25 | 10.50 | 11.00 | 0.0455 |
| 344 | MIND | Mind Gym PLC | 21.50 | 0.00 | 21.00 | 22.00 | 0.0455 |
| 345 | MWE | Mti Wireless Edge Ltd. | 43.00 | -1.00 | 42.00 | 44.00 | 0.0455 |
| 346 | UKOG | UK Oil & Gas PLC | 0.02 | -0.00 | 0.02 | 0.02 | 0.0455 |
| 347 | SUS | S & U PLC | 1,395.00 | -30.00 | 1,395.00 | 1,460.00 | 0.0445 |
| 348 | CYAN | Cyanconnode Holdings PLC | 8.80 | 0.00 | 8.60 | 9.00 | 0.0444 |
| 349 | ECO | Eco (Atlantic) Oil & Gas LTD | 11.00 | -0.35 | 10.75 | 11.25 | 0.0444 |
| 350 | JEL | Jersey Electricity PLC | 440.00 | 0.00 | 430.00 | 450.00 | 0.0444 |
| 351 | KINO | Kinovo PLC | 65.00 | -1.00 | 65.00 | 68.00 | 0.0441 |
| 352 | CPP | Cppgroup PLC | 111.50 | 0.00 | 109.00 | 114.00 | 0.0439 |
| 353 | AOM | Activeops PLC | 110.00 | 0.00 | 110.00 | 115.00 | 0.0435 |
| 354 | RFX | Ramsdens Holdings PLC | 225.00 | 0.00 | 220.00 | 230.00 | 0.0435 |
| 355 | NAH | Nahl Group PLC | 67.50 | 0.00 | 66.00 | 69.00 | 0.0435 |
| 356 | TXP | Touchstone Exploration INC | 22.50 | 0.00 | 22.00 | 23.00 | 0.0435 |
| 357 | MTEC | Made Tech Group PLC | 22.50 | 0.00 | 22.00 | 23.00 | 0.0435 |
| 358 | EAAS | Eenergy Group PLC | 4.50 | -0.05 | 4.40 | 4.60 | 0.0435 |
| 359 | GEMD | Gem Diamonds Limited | 10.23 | -0.45 | 10.00 | 10.45 | 0.0431 |
| 360 | LPA | Lpa Group PLC | 68.50 | -3.50 | 67.00 | 70.00 | 0.0429 |
| 361 | CCT | The Character Group PLC | 274.00 | 0.00 | 268.00 | 280.00 | 0.0429 |
| 362 | PXEN | Prospex Energy PLC | 6.85 | 0.00 | 6.70 | 7.00 | 0.0429 |
| 363 | CIC | Conygar Investment Company PLC (The) | 46.00 | -1.00 | 45.00 | 47.00 | 0.0426 |
| 364 | ARCM | Arc Minerals Limited | 1.10 | -0.08 | 1.15 | 1.20 | 0.0417 |
| 365 | ADF | Facilities By Adf PLC | 35.75 | -0.50 | 35.00 | 36.50 | 0.0411 |
| 366 | POLB | Poolbeg Pharma PLC | 7.15 | -0.05 | 7.00 | 7.30 | 0.0411 |
| 367 | GEM | Gemfields Group Limited | 7.15 | -0.10 | 7.00 | 7.30 | 0.0411 |
| 368 | SYN | Synergia Energy LTD | 0.05 | -0.00 | 0.05 | 0.05 | 0.0400 |
| 369 | LINV | Lendinvest PLC | 24.00 | -0.50 | 24.00 | 25.00 | 0.0400 |
| 370 | XPF | Xp Factory PLC | 12.25 | 0.25 | 12.00 | 12.50 | 0.0400 |
| 371 | NEXS | Nexus Infrastructure PLC | 122.50 | -2.50 | 120.00 | 125.00 | 0.0400 |
| 372 | DEVO | Devolver Digital, Inc. | 24.50 | 0.00 | 24.00 | 25.00 | 0.0400 |
| 373 | TRI | Trifast PLC | 85.40 | 3.40 | 82.00 | 85.40 | 0.0398 |
| 374 | ONC | Oncimmune Holdings PLC | 14.90 | 0.10 | 14.60 | 15.20 | 0.0395 |
| 375 | DXRX | Diaceutics PLC | 125.50 | 0.50 | 123.00 | 128.00 | 0.0391 |
| 376 | KMK | Kromek Group PLC | 5.10 | -0.20 | 5.00 | 5.20 | 0.0385 |
| 377 | ELEG | Electric Guitar PLC | 0.24 | -0.02 | 0.25 | 0.26 | 0.0385 |
| 378 | AVG | Avingtrans PLC | 382.50 | 0.00 | 375.00 | 390.00 | 0.0385 |
| 379 | IHC | Inspiration Healthcare Group PLC | 12.75 | 0.00 | 12.50 | 13.00 | 0.0385 |
| 380 | MAFL | Mineral & Financial Investments Limited | 12.75 | -0.25 | 12.50 | 13.00 | 0.0385 |
| 381 | IUG | Intelligent Ultrasound Group PLC | 12.75 | 0.18 | 12.50 | 13.00 | 0.0385 |
| 382 | VEL | Velocity Composites PLC | 25.50 | -1.70 | 25.00 | 26.00 | 0.0385 |
| 383 | TRCS | Tracsis PLC | 520.00 | 0.00 | 500.00 | 520.00 | 0.0385 |
| 384 | TRU | Trufin PLC | 77.50 | 0.50 | 76.00 | 79.00 | 0.0380 |
| 385 | TPT | Topps Tiles PLC | 38.30 | -0.70 | 38.10 | 39.60 | 0.0379 |
| 386 | CML | Cml Microsystems PLC | 260.00 | 0.00 | 255.00 | 265.00 | 0.0377 |
| 387 | OBD | Oxford Biodynamics PLC | 1.17 | -0.08 | 1.15 | 1.20 | 0.0377 |
| 388 | PFC | Petrofac Limited | 10.20 | -0.35 | 10.01 | 10.40 | 0.0375 |
| 389 | MKA | Mkango Resources LTD | 7.85 | -0.10 | 7.70 | 8.00 | 0.0375 |
| 390 | TFW | Thorpe (F.W.) PLC | 313.00 | -1.00 | 310.00 | 322.00 | 0.0373 |
| 391 | MTL | Metals Exploration PLC | 5.30 | -0.10 | 5.20 | 5.40 | 0.0370 |
| 392 | CPX | Cap-Xx Limited | 0.13 | 0.00 | 0.13 | 0.14 | 0.0370 |
| 393 | ORR | Oriole Resources PLC | 0.27 | 0.00 | 0.26 | 0.27 | 0.0370 |
| 394 | EMAN | Everyman Media Group PLC | 53.00 | 0.00 | 52.00 | 54.00 | 0.0370 |
| 395 | IGR | Ig Design Group PLC | 132.50 | 0.00 | 130.00 | 135.00 | 0.0370 |
| 396 | EMR | Empresaria Group PLC | 26.50 | 0.00 | 26.00 | 27.00 | 0.0370 |
| 397 | MRK | Marks Electrical Group PLC | 53.00 | 0.50 | 52.00 | 54.00 | 0.0370 |
| 398 | FIPP | Frontier Ip Group PLC | 26.50 | -1.50 | 26.00 | 27.00 | 0.0370 |
| 399 | S247 | Smarttech247 Group PLC | 10.70 | -0.15 | 10.50 | 10.90 | 0.0367 |
| 400 | WATR | Water Intelligence PLC | 402.50 | -5.00 | 395.00 | 410.00 | 0.0366 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
