Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
# | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
---|---|---|---|---|---|---|---|
51 | TRLS | Trellus Health PLC | 1.20 | -0.05 | 1.10 | 1.30 | 0.1538 |
52 | PET | Petrel Resources PLC | 0.93 | -0.03 | 0.85 | 1.00 | 0.1500 |
53 | PIP | Pipehawk PLC | 1.85 | 0.15 | 1.70 | 2.00 | 0.1500 |
54 | SNT | Sabien Technology Group PLC | 9.25 | 0.00 | 8.50 | 10.00 | 0.1500 |
55 | MLVN | Malvern International PLC | 18.50 | 0.00 | 17.00 | 20.00 | 0.1500 |
56 | MORE | Hostmore PLC | 9.25 | -0.44 | 8.52 | 9.98 | 0.1463 |
57 | SNDA | Sunda Energy PLC | 0.07 | 0.00 | 0.06 | 0.07 | 0.1429 |
58 | MBT | Mobile Tornado Group PLC | 1.63 | 0.00 | 1.50 | 1.75 | 0.1429 |
59 | SKA | Shuka Minerals PLC | 6.50 | 2.00 | 6.00 | 7.00 | 0.1429 |
60 | WCW | Walker Crips Group PLC | 19.50 | 0.50 | 18.00 | 21.00 | 0.1429 |
61 | AUK | Aukett Swanke Group PLC | 1.63 | 0.00 | 1.50 | 1.75 | 0.1429 |
62 | VCAP | Vector Capital PLC | 32.50 | 0.00 | 30.00 | 35.00 | 0.1429 |
63 | AIEA | Airea PLC | 26.00 | 0.00 | 24.00 | 28.00 | 0.1429 |
64 | TUN | Tungsten West PLC | 3.50 | 0.25 | 3.00 | 3.50 | 0.1429 |
65 | JAN | Jangada Mines PLC | 1.30 | 0.00 | 1.20 | 1.40 | 0.1429 |
66 | DIS | Distil PLC | 0.33 | 0.00 | 0.30 | 0.35 | 0.1429 |
67 | COM | Comptoir Group PLC | 4.65 | 0.00 | 4.30 | 5.00 | 0.1400 |
68 | QUIZ | Quiz PLC | 5.08 | 0.01 | 4.70 | 5.45 | 0.1376 |
69 | ORCP | Oracle Power PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.1364 |
70 | WHI | W.H. Ireland Group PLC | 3.45 | 0.00 | 3.20 | 3.70 | 0.1351 |
71 | NBB | Norman Broadbent PLC | 7.00 | 0.00 | 6.50 | 7.50 | 0.1333 |
72 | MAC | Marechale Capital PLC | 1.40 | 0.00 | 1.30 | 1.50 | 0.1333 |
73 | TCF | Theracryf PLC | 0.70 | 0.00 | 0.65 | 0.75 | 0.1333 |
74 | TAST | Tasty PLC | 1.40 | 0.00 | 1.30 | 1.50 | 0.1333 |
75 | BHL | Bradda Head Lithium Limited | 1.40 | 0.00 | 1.30 | 1.50 | 0.1333 |
76 | BEM | Beowulf Mining PLC | 21.50 | 0.00 | 20.00 | 23.00 | 0.1304 |
77 | AMGO | Amigo Holdings PLC | 0.22 | 0.00 | 0.20 | 0.23 | 0.1304 |
78 | STM | Stm Group PLC | 51.50 | 0.00 | 48.00 | 55.00 | 0.1273 |
79 | DSW | Dsw Capital PLC | 59.00 | 0.00 | 55.00 | 63.00 | 0.1270 |
80 | EME | Empyrean Energy PLC | 0.32 | -0.03 | 0.30 | 0.34 | 0.1254 |
81 | EML | Emmerson PLC | 1.50 | -0.05 | 1.40 | 1.60 | 0.1250 |
82 | EUZ | Europa Metals LTD | 1.50 | 0.00 | 1.40 | 1.60 | 0.1250 |
83 | ARV | Artemis Resources Limited | 0.75 | 0.00 | 0.70 | 0.80 | 0.1250 |
84 | WEB | Webis Holdings PLC | 0.75 | 0.00 | 0.70 | 0.80 | 0.1250 |
85 | TIDE | Crimson Tide PLC | 150.00 | 0.00 | 140.00 | 160.00 | 0.1250 |
86 | TEK | Tekcapital PLC | 7.50 | 0.00 | 7.00 | 8.00 | 0.1250 |
87 | BZT | Bezant Resources PLC | 0.03 | -0.00 | 0.03 | 0.03 | 0.1250 |
88 | PEG | Petards Group PLC | 7.50 | 0.00 | 7.00 | 8.00 | 0.1250 |
89 | RAI | Ra International Group PLC | 7.50 | 0.00 | 7.00 | 8.00 | 0.1250 |
90 | GTC | Getech Group PLC | 2.25 | 0.00 | 2.10 | 2.40 | 0.1250 |
91 | ORCH | Orchard Funding Group PLC | 23.50 | 0.00 | 22.00 | 25.00 | 0.1200 |
92 | CKT | Checkit PLC | 23.50 | 0.00 | 22.00 | 25.00 | 0.1200 |
93 | AYM | Anglesey Mining PLC | 1.20 | 0.03 | 1.10 | 1.25 | 0.1200 |
94 | STCM | Steppe Cement LTD | 16.00 | 0.50 | 15.00 | 17.00 | 0.1176 |
95 | CGNR | Conroy Gold & Natural Resources PLC | 8.00 | 1.68 | 7.50 | 8.50 | 0.1176 |
96 | MPL | Mercantile Ports & Logistics Limited | 1.60 | 0.00 | 1.50 | 1.70 | 0.1176 |
97 | CORA | Cora Gold Limited | 1.60 | 0.15 | 1.50 | 1.70 | 0.1176 |
98 | DKL | Dekel Agri-Vision PLC | 1.23 | 0.03 | 1.15 | 1.30 | 0.1154 |
99 | PHE | Powerhouse Energy Group PLC | 1.23 | -0.05 | 1.15 | 1.30 | 0.1154 |
100 | KWG | Kingswood Holdings Limited | 12.25 | -0.25 | 11.50 | 13.00 | 0.1154 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine