Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 101 | OMIP | One Media Ip Group PLC | 4.25 | -0.10 | 4.00 | 4.50 | 0.1111 | |
| 102 | TEAM | Team PLC | 32.00 | -2.00 | 32.00 | 36.00 | 0.1111 | |
| 103 | CRPR | Cropper (James) PLC | 258.70 | 3.70 | 240.00 | 270.00 | 0.1111 | |
| 104 | MLVN | Malvern International PLC | 17.00 | 0.00 | 16.00 | 18.00 | 0.1111 | |
| 105 | AST | Ascent Resources PLC | 0.45 | 0.03 | 0.40 | 0.45 | 0.1111 | |
| 106 | SAV | Savannah Resources PLC | 3.43 | 0.03 | 3.20 | 3.60 | 0.1111 | |
| 107 | MDZ | Mediazest PLC | 0.09 | 0.00 | 0.08 | 0.09 | 0.1111 | |
| 108 | GCM | Gcm Resources PLC | 5.92 | 0.17 | 5.80 | 6.50 | 0.1077 | |
| 109 | CRDL | Cordel Group PLC | 6.63 | 0.00 | 6.25 | 7.00 | 0.1071 | |
| 110 | DNM | Dianomi PLC | 27.00 | 0.50 | 25.00 | 28.00 | 0.1071 | |
| 111 | THRU | Thruvision Group PLC | 1.34 | 0.01 | 1.25 | 1.40 | 0.1071 | |
| 112 | TON | Titon Holdings PLC | 86.50 | -3.50 | 85.00 | 95.00 | 0.1053 | |
| 113 | PEB | Pebble Beach Systems Group PLC | 9.00 | 0.00 | 8.50 | 9.50 | 0.1053 | |
| 114 | BANK | Fiinu PLC | 8.75 | -0.25 | 8.50 | 9.50 | 0.1053 | |
| 115 | SAR | Sareum Holdings PLC | 17.36 | -0.65 | 17.00 | 19.00 | 0.1053 | |
| 116 | GFIN | Gfinity PLC | 0.09 | 0.00 | 0.09 | 0.10 | 0.1053 | |
| 117 | GNIP | Genip PLC | 27.88 | -0.13 | 26.00 | 29.00 | 0.1034 | |
| 118 | LPA | Lpa Group PLC | 55.00 | 1.50 | 52.00 | 58.00 | 0.1034 | |
| 119 | PXS | Provexis PLC | 0.70 | -0.04 | 0.70 | 0.78 | 0.1026 | |
| 120 | REVB | Revolution Beauty Group PLC | 4.40 | 0.40 | 3.95 | 4.40 | 0.1023 | |
| 121 | DWHT | Dewhurst Group PLC | 804.40 | 11.90 | 750.00 | 835.00 | 0.1018 | |
| 122 | SHOE | Shoe Zone PLC | 90.50 | -4.50 | 90.00 | 100.00 | 0.1000 | |
| 123 | RTC | Rtc Group PLC | 95.00 | 0.00 | 90.00 | 100.00 | 0.1000 | |
| 124 | EARN | Earnz PLC | 5.00 | 0.25 | 4.50 | 5.00 | 0.1000 | |
| 125 | STG | Strip Tinning Holdings PLC | 28.50 | 0.00 | 27.00 | 30.00 | 0.1000 | |
| 126 | CFYN | Caffyns PLC | 500.00 | 20.00 | 450.00 | 500.00 | 0.1000 | |
| 127 | MAC | Marechale Capital PLC | 1.80 | -0.10 | 1.80 | 2.00 | 0.1000 | |
| 128 | THR | Thor Energy PLC | 0.50 | -0.03 | 0.45 | 0.50 | 0.1000 | |
| 129 | SOU | Sound Energy PLC | 0.91 | 0.06 | 0.90 | 1.00 | 0.1000 | |
| 130 | GLR | Galileo Resources PLC | 1.00 | 0.05 | 0.90 | 1.00 | 0.1000 | |
| 131 | PYC | Physiomics PLC | 0.50 | 0.03 | 0.45 | 0.50 | 0.1000 | |
| 132 | EOG | Europa Oil & Gas (Holdings) PLC | 0.48 | 0.03 | 0.45 | 0.50 | 0.1000 | |
| 133 | GWMO | Great Western Mining Corporation PLC | 0.96 | -0.02 | 0.90 | 1.00 | 0.1000 | |
| 134 | SAE | Simec Atlantis Energy Limited | 1.82 | -0.13 | 1.80 | 2.00 | 0.1000 | |
| 135 | TAST | Tasty PLC | 0.50 | 0.03 | 0.45 | 0.50 | 0.1000 | |
| 136 | TRX | Tissue Regenix Group PLC | 37.75 | 1.25 | 37.00 | 41.00 | 0.0976 | |
| 137 | ITIM | Itim Group PLC | 49.50 | 0.00 | 47.00 | 52.00 | 0.0962 | |
| 138 | TRP | Tower Resources PLC | 0.04 | 0.00 | 0.04 | 0.04 | 0.0952 | |
| 139 | CRU | Coral Products PLC | 10.46 | 0.46 | 9.50 | 10.50 | 0.0952 | |
| 140 | SYS | Sysgroup PLC | 20.00 | -0.50 | 19.00 | 21.00 | 0.0952 | |
| 141 | FAB | Fusion Antibodies PLC | 9.00 | 1.25 | 8.60 | 9.50 | 0.0947 | |
| 142 | TST | Touchstar PLC | 91.40 | 0.90 | 86.00 | 95.00 | 0.0947 | |
| 143 | PR1 | Pri0R1Ty Intelligence Group PLC | 4.38 | -0.58 | 4.00 | 4.40 | 0.0909 | |
| 144 | DKL | Dekel Agri-Vision PLC | 0.55 | -0.03 | 0.50 | 0.55 | 0.0909 | |
| 145 | EQT | Eqtec PLC | 0.52 | -0.01 | 0.50 | 0.55 | 0.0909 | |
| 146 | JAN | Jangada Mines PLC | 0.55 | -0.08 | 0.50 | 0.55 | 0.0909 | |
| 147 | KDNC | Cadence Minerals PLC | 2.11 | 0.01 | 2.00 | 2.20 | 0.0909 | |
| 148 | GTC | Getech Group PLC | 2.07 | -0.04 | 2.00 | 2.20 | 0.0909 | |
| 149 | FIPP | Frontier Ip Group PLC | 20.31 | -0.69 | 20.00 | 22.00 | 0.0909 | |
| 150 | IXI | Ixico PLC | 10.85 | -0.35 | 10.00 | 11.00 | 0.0909 | |
| 151 | CTG | Christie Group PLC | 109.00 | -1.00 | 100.00 | 110.00 | 0.0909 | |
| 152 | TUN | Tungsten West PLC | 11.00 | 0.00 | 10.00 | 11.00 | 0.0909 | |
| 153 | SDG | Sanderson Design Group PLC | 50.55 | -1.95 | 50.00 | 55.00 | 0.0909 | |
| 154 | BEM | Beowulf Mining PLC | 10.21 | -0.29 | 10.00 | 11.00 | 0.0909 | |
| 155 | ROCK | Rockfire Resources PLC | 0.11 | 0.00 | 0.10 | 0.11 | 0.0909 | |
| 156 | LST | Light Science Technologies Holdings PLC | 3.27 | 0.07 | 3.00 | 3.30 | 0.0909 | |
| 157 | DIA | Dialight PLC | 222.00 | 11.00 | 204.00 | 224.00 | 0.0893 | |
| 158 | PEG | Petards Group PLC | 8.13 | 0.00 | 7.75 | 8.50 | 0.0882 | |
| 159 | COG | Cambridge Cognition Holdings PLC | 33.40 | 0.90 | 31.00 | 34.00 | 0.0882 | |
| 160 | GELN | Gelion PLC | 22.00 | -1.00 | 21.00 | 23.00 | 0.0870 | |
| 161 | CRTX | Crism Therapeutics Corporation | 10.55 | -0.70 | 10.50 | 11.50 | 0.0870 | |
| 162 | JIM | Jarvis Securities PLC | 21.50 | -0.50 | 21.00 | 23.00 | 0.0870 | |
| 163 | GEM | Gemfields Group Limited | 5.75 | 0.20 | 5.25 | 5.75 | 0.0870 | |
| 164 | ALL | Atlantic Lithium Limited | 8.14 | -0.06 | 7.56 | 8.28 | 0.0870 | |
| 165 | KP2 | Kore Potash PLC | 2.13 | -0.03 | 2.10 | 2.30 | 0.0870 | |
| 166 | TRAC | T42 Iot Tracking Solutions PLC | 2.10 | -0.10 | 2.10 | 2.30 | 0.0870 | |
| 167 | CLON | Clontarf Energy PLC | 0.03 | -0.00 | 0.03 | 0.04 | 0.0857 | |
| 168 | KOD | Kodal Minerals PLC | 0.34 | 0.01 | 0.32 | 0.35 | 0.0857 | |
| 169 | LEX | Lexington Gold LTD | 3.60 | 0.15 | 3.30 | 3.60 | 0.0833 | |
| 170 | PREM | Premier African Minerals Limited | 0.02 | 0.00 | 0.02 | 0.02 | 0.0833 | |
| 171 | CORA | Cora Gold Limited | 5.50 | -0.80 | 5.50 | 6.00 | 0.0833 | |
| 172 | DEVO | Devolver Digital, Inc. | 23.00 | -1.00 | 22.00 | 24.00 | 0.0833 | |
| 173 | POS | Plexus Holdings PLC | 8.38 | -0.25 | 8.25 | 9.00 | 0.0833 | |
| 174 | SOS | Sosandar PLC | 5.56 | -0.19 | 5.50 | 6.00 | 0.0833 | |
| 175 | SSTY | Safestay PLC | 22.25 | -1.75 | 22.00 | 24.00 | 0.0833 | |
| 176 | CTA | Ct Automotive Group PLC | 36.00 | 1.50 | 33.00 | 36.00 | 0.0833 | |
| 177 | WSG | Westminster Group PLC | 2.32 | -0.09 | 2.30 | 2.50 | 0.0800 | |
| 178 | MYX | Mycelx Technologies Corporation | 24.41 | 0.41 | 23.00 | 25.00 | 0.0800 | |
| 179 | MFX | Manx Financial Group PLC | 23.90 | 1.40 | 23.00 | 25.00 | 0.0800 | |
| 180 | SMJ | Smart (J.) & Co. (Contractors) PLC | 120.00 | 0.00 | 115.00 | 125.00 | 0.0800 | |
| 181 | AEO | Aeorema Communications PLC | 58.75 | 2.75 | 58.00 | 63.00 | 0.0794 | |
| 182 | CPX | Cap-Xx Limited | 0.35 | 0.02 | 0.35 | 0.38 | 0.0789 | |
| 183 | CODE | Northcoders Group PLC | 37.00 | 0.50 | 35.00 | 38.00 | 0.0789 | |
| 184 | KDR | Karelian Diamond Resources PLC | 0.54 | -0.06 | 0.60 | 0.65 | 0.0769 | |
| 185 | TBLD | Tinybuild Inc. | 6.15 | 0.53 | 6.00 | 6.50 | 0.0769 | |
| 186 | TMG | The Mission Group PLC | 24.00 | -1.50 | 24.00 | 26.00 | 0.0769 | |
| 187 | ESYS | Essensys PLC | 25.00 | 0.00 | 24.00 | 26.00 | 0.0769 | |
| 188 | WKS | Winking Studios Limited | 12.38 | -0.13 | 12.00 | 13.00 | 0.0769 | |
| 189 | TGP | Tekmar Group PLC | 6.10 | -0.15 | 6.00 | 6.50 | 0.0769 | |
| 190 | GETB | Getbusy PLC | 49.40 | -1.60 | 49.00 | 53.00 | 0.0755 | |
| 191 | TYM | Tertiary Minerals PLC | 0.04 | -0.00 | 0.04 | 0.04 | 0.0750 | |
| 192 | TEK | Tekcapital PLC | 7.74 | 0.04 | 7.40 | 8.00 | 0.0750 | |
| 193 | RMR | Rome Resources PLC | 0.26 | -0.00 | 0.25 | 0.27 | 0.0741 | |
| 194 | INSG | Insig Ai PLC | 26.40 | 1.40 | 25.00 | 27.00 | 0.0741 | |
| 195 | PLSR | Pulsar Helium Inc. | 25.60 | -0.40 | 25.00 | 27.00 | 0.0741 | |
| 196 | FIN | Finseta PLC | 25.99 | 0.89 | 25.00 | 27.00 | 0.0741 | |
| 197 | WINK | M Winkworth PLC | 214.70 | 0.70 | 200.00 | 216.00 | 0.0741 | |
| 198 | RBN | Robinson PLC | 130.00 | 0.00 | 125.00 | 135.00 | 0.0741 | |
| 199 | CDFF | Cardiff Property PLC | 2,600.00 | 0.00 | 2,500.00 | 2,700.00 | 0.0741 | |
| 200 | OPG | Opg Power Ventures PLC | 8.87 | -0.03 | 8.80 | 9.50 | 0.0737 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
